DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
562.86
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 601.75 601.75 600.79 600.99 212.2K
09:05 600.81 601.73 600.81 601.73 34.6K
09:10 601.91 601.91 601.52 601.68 28.5K
09:15 601.07 601.82 600.90 601.82 31.1K
09:20 601.84 601.85 601.50 601.50 19.0K
09:25 600.94 600.94 599.79 599.79 53.2K
09:30 599.62 599.62 599.21 599.59 16.6K
09:35 599.41 599.77 599.04 599.77 16.6K
09:40 599.40 599.58 599.22 599.43 23.9K
09:45 599.24 599.42 598.87 598.87 38.5K
09:50 598.67 598.67 598.12 598.13 15.2K
09:55 598.13 598.13 597.06 597.24 47.4K
10:00 597.25 597.68 597.25 597.28 55.8K
10:05 597.07 597.07 595.36 595.36 58.5K
10:10 595.36 595.73 595.36 595.52 14.0K
10:15 596.45 596.49 596.30 596.48 44.2K
10:20 596.66 596.66 596.11 596.47 12.8K
10:25 596.47 597.59 596.46 597.59 32.7K
10:30 597.59 598.31 597.59 598.31 19.8K
10:35 598.31 598.48 598.11 598.48 20.3K
10:40 598.66 598.66 598.47 598.66 20.5K
10:45 598.47 598.85 598.46 598.46 19.5K
10:50 598.29 598.29 598.11 598.28 19.1K
10:55 598.06 598.06 597.32 597.32 21.8K
11:00 597.32 597.33 596.97 596.97 20.4K
11:05 597.15 597.70 596.97 597.70 12.8K
11:10 597.70 598.07 597.48 597.48 17.8K
11:15 597.67 598.42 597.67 598.22 16.0K
11:20 598.01 598.01 597.96 597.96 10.0K
11:25 598.41 598.41 598.19 598.19 22.9K
11:30 598.19 598.55 598.00 598.54 27.6K
11:35 598.72 598.72 598.16 598.16 17.8K
11:40 598.33 598.33 597.97 598.15 6.8K
11:45 597.94 598.28 597.94 598.28 15.5K
11:50 597.93 597.93 597.54 597.54 23.3K
11:55 597.73 597.73 597.35 597.53 23.5K
12:00 597.34 597.55 597.34 597.55 39.4K
12:05 597.57 597.93 597.57 597.93 23.8K
12:10 597.94 598.13 597.94 597.94 11.4K
12:15 598.15 598.16 597.78 597.97 28.0K
12:20 597.98 598.19 597.98 598.19 14.6K
12:25 598.19 598.38 598.19 598.35 19.4K
12:30 598.35 598.53 598.35 598.35 4.6K
12:35 598.34 598.37 597.97 598.37 40.8K
12:40 598.37 598.37 598.36 598.36 7.2K
12:45 598.36 598.57 598.36 598.57 24.2K
12:50 598.56 598.57 598.38 598.38 15.2K
12:55 598.38 598.38 598.02 598.20 15.9K
13:00 598.22 598.22 597.88 598.21 42.3K
13:05 598.20 598.22 598.20 598.22 4.3K
13:10 597.85 597.85 597.48 597.48 14.7K
13:15 597.48 598.02 597.48 598.02 19.3K
13:20 598.02 598.20 598.02 598.20 17.2K
13:25 598.38 598.38 598.19 598.19 7.6K
13:30 597.98 597.98 597.74 597.93 23.6K
13:35 597.93 598.65 597.92 598.65 24.6K
13:40 598.65 599.19 598.65 599.19 53.8K
13:45 599.23 599.40 599.03 599.03 11.5K
13:50 599.20 599.38 598.98 598.98 18.2K
13:55 598.98 599.01 598.98 599.01 12.6K
14:00 598.84 599.18 598.84 599.18 22.8K
14:05 598.80 598.80 598.80 598.80 15.6K
14:10 598.81 598.81 598.44 598.80 26.7K
14:15 598.82 598.83 598.64 598.67 28.3K
14:20 598.84 599.39 598.84 599.39 20.8K
14:25 599.20 599.21 599.20 599.21 7.4K
14:30 599.21 599.39 599.21 599.39 1.0K
14:35 599.57 599.57 599.38 599.38 19.7K
14:40 599.71 599.72 598.98 598.98 30.8K
14:45 599.18 599.20 599.00 599.20 15.3K
14:50 599.00 599.17 598.80 598.98 36.1K
14:55 598.98 599.35 598.97 598.97 16.3K
15:00 598.97 598.97 598.42 598.61 11.1K
15:05 598.26 598.26 598.07 598.07 25.8K
15:10 598.42 598.42 598.06 598.24 8.4K
15:15 598.42 598.42 597.86 597.86 45.2K
15:20 597.86 598.04 597.86 598.04 51.2K
15:25 598.04 598.04 597.31 597.31 27.2K
15:30 597.50 598.07 597.14 597.52 51.2K
15:35 598.06 598.06 597.87 598.05 45.8K
15:40 598.23 598.23 597.66 597.66 49.7K
15:45 597.67 597.67 597.10 597.29 33.7K
15:50 596.94 596.94 596.53 596.72 59.9K
15:55 596.73 596.92 596.55 596.55 23.6K
16:00 596.91 597.67 596.17 597.67 76.3K
16:05 597.67 597.68 597.67 597.68 22.0K
16:10 598.06 598.07 597.89 598.07 18.7K
16:15 598.06 598.25 597.89 598.25 22.0K
16:20 598.06 598.26 597.88 598.06 28.1K
16:25 598.07 598.65 598.07 598.65 27.3K
16:30 599.02 599.02 598.65 598.65 14.4K
16:35 598.83 598.83 598.63 598.64 20.6K
16:40 599.00 599.20 599.00 599.20 26.2K
16:45 599.20 599.76 599.20 599.57 38.8K
16:50 599.58 599.95 599.58 599.95 24.7K
16:55 599.58 599.58 599.26 599.46 51.6K
17:00 599.65 599.65 599.45 599.45 28.0K
17:05 599.45 599.45 599.41 599.41 20.9K
17:10 599.41 599.41 599.04 599.04 44.3K
17:15 599.22 599.22 599.03 599.22 41.3K
17:20 598.67 599.02 598.66 599.02 67.8K
17:25 598.84 598.85 598.49 598.49 50.8K
17:30 599.03 599.03 599.03 599.03 4,705.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar