DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
567.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 655.62 656.61 655.62 656.26 145.8K
09:05 656.64 657.02 656.11 656.11 41.4K
09:10 656.10 656.10 655.55 656.09 26.6K
09:15 656.09 656.46 655.73 656.46 25.7K
09:20 656.46 656.82 655.74 655.74 13.7K
09:25 656.10 656.10 655.49 655.49 17.6K
09:30 655.49 655.49 654.92 654.92 29.9K
09:35 654.69 654.90 654.69 654.90 25.1K
09:40 654.90 654.90 654.54 654.72 20.7K
09:45 654.51 655.09 654.51 655.09 15.8K
09:50 654.90 655.10 654.90 654.92 15.3K
09:55 655.28 655.45 655.28 655.45 20.7K
10:00 655.27 655.44 654.89 655.44 16.2K
10:05 655.26 655.28 655.08 655.28 31.3K
10:10 655.10 655.48 654.93 654.93 16.5K
10:15 655.11 655.16 654.59 654.97 39.4K
10:20 654.97 654.97 654.58 654.58 9.7K
10:25 654.60 655.18 654.60 655.18 22.6K
10:30 655.00 655.00 654.62 654.97 30.4K
10:35 654.97 654.97 654.80 654.80 10.7K
10:40 654.80 655.17 654.80 654.98 8.2K
10:45 654.97 655.73 654.97 655.73 14.8K
10:50 655.73 655.73 655.54 655.73 6.3K
10:55 656.12 656.12 655.72 655.72 13.3K
11:00 655.54 655.76 655.54 655.55 19.2K
11:05 655.54 656.09 655.54 655.89 12.6K
11:10 655.89 656.09 655.89 655.92 6.0K
11:15 655.74 656.30 655.74 656.30 61.0K
11:20 656.12 656.50 656.12 656.31 9.2K
11:25 656.30 656.49 656.12 656.12 9.1K
11:30 655.94 656.12 655.94 656.12 23.2K
11:35 656.30 656.30 655.75 656.12 12.4K
11:40 656.49 657.04 656.49 657.04 32.2K
11:45 657.04 657.04 656.85 656.85 2.1K
11:50 656.67 656.87 656.66 656.87 45.8K
11:55 657.05 657.43 656.87 657.43 53.1K
12:00 657.24 657.43 657.23 657.43 12.0K
12:05 657.43 657.43 657.06 657.06 29.9K
12:10 657.06 657.06 656.87 656.87 4.2K
12:15 656.87 656.87 656.69 656.86 6.8K
12:20 657.05 657.44 657.05 657.43 22.8K
12:25 657.43 657.61 657.24 657.24 14.7K
12:30 657.25 657.43 656.89 656.89 25.6K
12:35 656.89 657.45 656.89 657.26 22.1K
12:40 657.08 657.08 656.71 656.71 21.7K
12:45 656.16 656.52 656.16 656.51 30.9K
12:50 656.31 656.31 656.31 656.31 11.1K
12:55 656.12 656.12 655.94 655.94 86.3K
13:00 655.76 655.76 655.38 655.56 160.0K
13:05 655.56 655.77 655.56 655.59 11.5K
13:10 655.59 655.59 655.23 655.23 3.9K
13:15 655.23 655.23 655.23 655.23 7.4K
13:20 655.23 655.42 655.23 655.42 10.0K
13:25 655.60 655.60 655.22 655.22 8.2K
13:30 655.22 655.59 655.22 655.22 6.6K
13:35 655.22 655.41 655.03 655.23 18.9K
13:40 655.05 655.05 655.03 655.03 5.4K
13:45 655.03 655.41 655.03 655.04 36.3K
13:50 655.22 655.42 655.22 655.42 3.5K
13:55 655.42 655.42 655.23 655.23 17.6K
14:00 655.23 655.80 655.23 655.80 8.0K
14:05 655.80 655.99 655.80 655.80 9.7K
14:10 655.80 655.80 655.80 655.80 3.8K
14:15 655.80 655.80 655.23 655.59 25.5K
14:20 655.59 655.59 655.24 655.24 11.7K
14:25 655.24 655.24 655.24 655.24 10.6K
14:30 655.23 655.23 654.33 654.70 49.3K
14:35 654.70 654.88 654.31 654.49 29.4K
14:40 654.49 654.50 654.49 654.50 8.7K
14:45 654.50 654.68 654.50 654.68 11.6K
14:50 654.87 654.87 654.50 654.50 5.1K
14:55 654.68 654.88 654.51 654.67 18.6K
15:00 654.31 654.86 654.31 654.86 6.8K
15:05 655.03 655.23 655.03 655.04 16.5K
15:10 655.04 655.04 654.86 655.04 20.8K
15:15 655.22 655.97 655.22 655.97 33.2K
15:20 656.16 656.73 656.16 656.73 25.8K
15:25 656.73 656.73 656.55 656.72 3.7K
15:30 657.09 657.29 656.54 657.11 30.2K
15:35 657.11 657.11 656.18 656.18 58.2K
15:40 656.36 656.54 656.36 656.54 18.9K
15:45 656.53 656.53 655.79 655.79 44.9K
15:50 655.81 655.81 654.15 654.51 47.5K
15:55 654.51 654.70 654.51 654.51 21.3K
16:00 654.69 654.69 653.79 653.79 19.0K
16:05 653.97 654.16 652.33 652.51 63.9K
16:10 652.51 652.51 650.97 650.97 51.5K
16:15 650.60 650.60 649.30 649.30 96.4K
16:20 649.85 649.85 649.48 649.83 66.9K
16:25 649.65 649.83 649.65 649.82 19.3K
16:30 649.44 649.63 649.26 649.29 35.1K
16:35 649.29 649.86 649.29 649.50 19.0K
16:40 649.32 649.50 649.13 649.50 59.3K
16:45 649.50 649.50 649.12 649.12 35.0K
16:50 649.30 649.30 649.11 649.30 20.5K
16:55 649.11 649.30 648.75 649.11 38.6K
17:00 649.27 649.27 648.90 648.90 19.8K
17:05 649.27 649.64 649.27 649.64 45.5K
17:10 649.64 650.02 649.64 649.83 20.5K
17:15 649.82 649.82 649.62 649.62 34.1K
17:20 649.42 649.62 649.24 649.62 46.1K
17:25 649.62 649.79 649.24 649.42 103.0K
17:30 649.43 649.43 649.43 649.43 1,374.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar