DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
567.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 661.82 661.99 659.52 659.52 184.2K
09:05 658.60 658.60 655.72 656.96 249.7K
09:10 656.67 658.12 656.51 658.12 186.4K
09:15 657.86 658.34 657.67 658.34 97.8K
09:20 658.73 659.86 658.73 659.86 63.0K
09:25 659.54 659.54 658.45 659.03 88.5K
09:30 659.21 659.83 658.84 658.84 61.1K
09:35 658.26 658.53 657.83 658.53 57.7K
09:40 658.74 658.84 656.86 656.86 56.0K
09:45 657.25 657.54 656.97 657.54 94.8K
09:50 657.96 658.24 657.88 658.06 26.6K
09:55 658.06 658.06 657.66 657.71 49.8K
10:00 657.88 657.88 656.80 656.80 169.0K
10:05 656.81 656.88 655.88 655.88 84.7K
10:10 655.71 657.10 655.71 657.10 50.2K
10:15 657.31 657.31 656.95 657.00 106.2K
10:20 657.06 657.06 656.32 656.87 129.8K
10:25 656.11 656.11 655.28 655.28 49.3K
10:30 655.15 655.15 654.89 655.13 53.2K
10:35 655.19 655.19 654.24 654.83 54.1K
10:40 655.02 655.02 653.10 654.06 92.7K
10:45 654.46 654.59 654.23 654.43 33.1K
10:50 654.75 654.75 654.13 654.40 44.7K
10:55 654.04 654.85 654.04 654.85 81.0K
11:00 654.78 654.91 654.69 654.90 54.3K
11:05 655.47 655.48 654.84 654.84 54.2K
11:10 655.05 655.05 655.00 655.00 28.2K
11:15 655.19 655.19 654.48 654.70 112.0K
11:20 654.91 655.64 654.91 655.45 65.4K
11:25 655.50 656.05 655.50 655.71 38.3K
11:30 656.13 656.34 655.96 656.34 56.7K
11:35 656.71 656.71 655.95 655.96 50.8K
11:40 656.29 656.29 655.87 655.87 37.5K
11:45 655.98 656.36 655.98 656.34 50.8K
11:50 656.35 656.55 656.18 656.18 36.3K
11:55 656.00 657.06 656.00 657.06 29.3K
12:00 657.25 657.25 656.76 656.79 38.1K
12:05 657.03 657.03 656.84 656.99 22.5K
12:10 657.37 657.68 657.32 657.68 49.4K
12:15 657.67 657.81 657.46 657.58 42.2K
12:20 657.63 658.08 657.63 657.73 36.8K
12:25 657.68 658.09 657.68 658.09 23.0K
12:30 658.26 658.26 657.42 657.42 17.9K
12:35 657.80 657.80 657.21 657.22 49.9K
12:40 657.23 657.63 657.23 657.63 25.1K
12:45 657.40 657.40 657.18 657.19 26.5K
12:50 657.21 657.23 657.19 657.22 12.4K
12:55 657.24 657.45 657.19 657.19 28.8K
13:00 657.19 657.19 656.70 657.09 50.0K
13:05 656.73 657.51 656.73 657.33 26.2K
13:10 657.15 657.15 656.01 656.01 52.8K
13:15 655.59 655.62 655.26 655.26 28.6K
13:20 655.26 655.26 654.47 654.47 72.4K
13:25 654.62 654.85 654.08 654.08 35.9K
13:30 653.83 654.96 653.83 654.96 40.4K
13:35 655.18 656.12 655.18 655.74 26.9K
13:40 655.74 655.74 655.37 655.43 13.0K
13:45 655.06 655.06 654.12 654.12 35.7K
13:50 653.75 654.44 653.75 654.44 25.5K
13:55 654.44 654.60 653.96 653.96 30.7K
14:00 654.14 654.14 653.70 653.70 23.5K
14:05 653.70 654.42 653.70 654.19 29.3K
14:10 654.54 654.58 654.41 654.41 22.1K
14:15 654.94 655.30 654.94 655.29 73.5K
14:20 655.28 655.47 655.28 655.29 13.7K
14:25 655.11 655.47 655.11 655.31 30.8K
14:30 654.95 655.01 654.39 654.61 42.0K
14:35 654.60 655.10 654.57 655.10 19.8K
14:40 655.49 655.68 655.49 655.52 32.5K
14:45 655.75 656.13 655.54 656.13 20.7K
14:50 656.15 656.15 655.91 655.93 19.2K
14:55 655.55 655.56 655.39 655.39 9.7K
15:00 655.34 655.55 655.34 655.55 24.7K
15:05 655.57 655.75 655.35 655.60 40.0K
15:10 655.60 655.60 655.24 655.30 17.5K
15:15 655.62 655.62 655.40 655.40 28.1K
15:20 655.42 655.42 655.21 655.21 11.7K
15:25 655.16 655.58 655.16 655.58 29.0K
15:30 655.78 656.08 655.55 655.71 30.6K
15:35 655.74 655.79 655.57 655.79 46.9K
15:40 655.18 656.53 655.18 656.53 51.6K
15:45 656.32 656.32 655.88 656.08 35.4K
15:50 655.86 655.86 654.95 655.12 47.4K
15:55 655.08 655.08 654.71 654.71 28.4K
16:00 655.67 656.22 655.45 656.22 43.0K
16:05 656.18 656.57 656.17 656.57 45.7K
16:10 656.72 657.26 656.72 657.03 95.2K
16:15 656.85 657.57 656.27 657.57 55.2K
16:20 657.58 657.87 657.58 657.65 32.1K
16:25 657.39 658.35 657.38 657.98 51.9K
16:30 658.03 658.38 657.54 657.54 59.6K
16:35 657.56 657.57 657.39 657.57 19.2K
16:40 657.78 659.07 657.78 659.07 60.2K
16:45 659.49 659.57 659.15 659.57 109.0K
16:50 660.13 660.49 659.90 660.48 70.0K
16:55 660.07 660.07 659.10 659.10 96.1K
17:00 659.84 659.84 659.07 659.07 65.4K
17:05 659.09 659.71 659.09 659.71 78.3K
17:10 659.90 659.90 658.72 658.72 66.5K
17:15 658.52 659.25 658.52 659.25 60.5K
17:20 659.65 660.23 659.65 660.23 60.0K
17:25 659.81 660.01 659.81 659.98 159.5K
17:30 659.63 659.63 659.63 659.63 2,886.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar