DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
564.76
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 587.46 587.46 586.24 586.24 454.2K
09:05 584.83 587.00 583.00 583.86 152.8K
09:10 584.74 584.74 582.94 583.20 75.9K
09:15 584.82 585.45 584.82 585.27 72.1K
09:20 583.50 584.00 583.29 583.29 91.6K
09:25 582.76 582.90 582.19 582.55 56.5K
09:30 582.19 582.19 580.95 582.04 74.3K
09:35 583.14 584.21 582.80 584.21 48.6K
09:40 583.88 586.26 583.88 584.13 173.7K
09:45 584.10 584.10 582.44 582.81 67.2K
09:50 582.81 582.81 582.10 582.45 45.3K
09:55 581.92 583.03 581.92 582.66 70.7K
10:00 582.63 582.74 580.90 580.90 96.4K
10:05 578.88 578.88 577.38 577.38 203.7K
10:10 578.83 578.83 577.70 577.70 57.0K
10:15 577.35 577.35 576.61 576.78 67.3K
10:20 576.41 576.76 575.58 575.58 101.0K
10:25 575.94 576.32 574.13 574.13 94.6K
10:30 573.24 573.74 572.62 572.62 218.2K
10:35 573.88 575.56 573.88 575.40 59.5K
10:40 575.76 577.57 575.75 575.96 81.6K
10:45 577.05 577.08 576.53 577.08 84.2K
10:50 576.18 576.36 575.47 576.36 52.4K
10:55 576.54 578.02 576.54 578.02 55.8K
11:00 577.85 578.20 577.49 577.81 88.9K
11:05 577.64 577.83 576.93 577.51 20.4K
11:10 578.39 579.14 578.39 579.14 71.1K
11:15 579.49 580.43 579.49 580.43 49.3K
11:20 580.43 580.78 580.43 580.65 48.4K
11:25 579.73 579.73 578.84 578.84 95.2K
11:30 578.31 579.30 578.31 578.93 54.7K
11:35 578.57 579.23 578.57 578.86 24.7K
11:40 577.78 577.78 577.42 577.57 72.0K
11:45 577.37 577.37 575.95 576.98 56.7K
11:50 577.14 577.70 576.77 576.77 57.1K
11:55 576.96 577.16 576.09 576.09 33.1K
12:00 575.72 575.89 574.81 575.34 85.5K
12:05 575.71 575.71 575.00 575.34 39.7K
12:10 575.35 575.89 575.17 575.52 24.6K
12:15 576.07 576.28 575.37 576.11 35.2K
12:20 575.92 575.93 575.20 575.20 40.0K
12:25 575.20 576.27 575.20 575.91 16.3K
12:30 576.09 576.47 574.99 574.99 28.9K
12:35 575.87 576.23 575.87 575.89 40.2K
12:40 576.41 576.98 575.74 575.74 31.2K
12:45 576.28 577.37 576.28 577.37 94.2K
12:50 577.55 579.35 577.55 579.18 62.0K
12:55 579.34 580.80 579.34 580.80 79.5K
13:00 578.55 578.71 574.32 574.87 324.3K
13:05 573.81 575.06 573.46 573.46 232.0K
13:10 573.06 577.80 573.06 576.75 42.3K
13:15 576.38 577.82 576.38 577.65 34.5K
13:20 576.95 576.95 575.67 575.67 34.0K
13:25 576.58 578.24 576.58 578.24 35.0K
13:30 578.07 578.07 576.58 576.58 38.8K
13:35 576.41 576.58 576.06 576.57 75.4K
13:40 576.21 577.10 575.86 577.10 42.4K
13:45 576.34 578.47 576.34 577.51 155.5K
13:50 578.39 578.57 578.21 578.56 69.8K
13:55 578.56 578.57 577.64 577.64 31.7K
14:00 577.83 577.99 576.92 577.99 63.1K
14:05 577.63 578.35 577.24 577.24 58.6K
14:10 576.71 576.91 575.63 576.91 44.9K
14:15 577.09 577.09 576.19 576.19 34.0K
14:20 576.19 576.19 575.09 575.44 62.7K
14:25 575.46 575.46 575.10 575.44 32.0K
14:30 575.09 577.79 575.09 577.79 31.3K
14:35 577.96 577.96 576.74 576.74 40.2K
14:40 576.74 577.63 576.56 577.63 47.7K
14:45 577.82 578.40 577.82 578.40 72.3K
14:50 578.41 578.96 577.87 578.41 71.1K
14:55 578.59 579.33 578.59 579.33 69.9K
15:00 578.99 579.54 577.76 577.76 104.6K
15:05 577.55 579.21 577.55 578.88 77.8K
15:10 578.33 579.76 578.33 579.76 164.5K
15:15 580.49 582.50 580.49 581.96 102.4K
15:20 582.85 582.85 581.58 581.75 103.4K
15:25 582.29 582.29 581.39 581.39 57.1K
15:30 581.39 582.80 581.39 582.80 114.5K
15:35 583.75 584.28 583.18 584.08 133.8K
15:40 584.65 585.78 583.93 585.78 98.5K
15:45 585.94 585.94 585.17 585.17 139.1K
15:50 586.42 587.41 586.09 587.41 129.5K
15:55 587.94 589.05 587.61 589.05 137.3K
16:00 588.36 588.89 588.00 588.38 306.1K
16:05 588.02 588.02 586.55 587.08 105.8K
16:10 587.77 588.68 587.77 588.68 123.8K
16:15 588.84 589.21 587.97 588.33 178.2K
16:20 589.39 589.39 587.59 587.77 134.5K
16:25 587.41 587.94 587.41 587.58 110.3K
16:30 588.11 588.65 587.74 588.50 93.4K
16:35 588.86 588.86 585.97 585.97 157.2K
16:40 585.61 586.50 585.61 586.50 85.9K
16:45 586.32 586.32 585.77 585.90 86.0K
16:50 585.33 585.33 583.89 584.45 174.0K
16:55 584.45 584.81 584.07 584.07 122.7K
17:00 583.53 584.28 583.53 584.28 109.0K
17:05 585.35 586.11 585.35 586.11 118.6K
17:10 585.76 587.02 585.76 587.00 108.6K
17:15 587.19 588.65 587.19 588.29 113.1K
17:20 588.65 590.62 588.65 590.62 122.1K
17:25 590.81 590.84 590.09 590.09 260.3K
17:30 590.08 590.08 590.08 590.08 5,478.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar