DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
564.76
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 634.81 638.23 634.81 638.23 449.0K
09:05 637.68 638.83 637.68 637.80 86.4K
09:10 637.24 637.62 636.35 637.22 167.9K
09:15 637.56 638.82 637.21 638.68 118.2K
09:20 638.89 641.57 638.89 641.57 84.2K
09:25 641.20 641.60 640.71 641.60 70.0K
09:30 641.43 641.43 639.46 639.46 55.5K
09:35 639.07 639.93 638.85 639.93 49.7K
09:40 639.52 640.62 639.34 640.62 47.0K
09:45 640.43 640.50 639.89 640.50 143.2K
09:50 639.40 639.40 637.73 637.73 93.0K
09:55 638.08 638.58 638.05 638.25 63.3K
10:00 638.60 639.54 638.60 639.54 63.1K
10:05 639.89 640.80 639.72 640.80 32.3K
10:10 640.22 640.22 639.63 639.63 49.4K
10:15 640.17 640.17 639.35 639.35 97.6K
10:20 639.51 639.89 639.17 639.36 25.6K
10:25 639.89 640.44 639.89 640.24 43.0K
10:30 640.07 642.04 640.07 641.69 52.3K
10:35 641.15 641.31 641.13 641.14 47.3K
10:40 640.60 640.60 639.89 639.89 34.1K
10:45 639.72 639.72 638.96 638.96 24.9K
10:50 639.32 639.32 637.72 637.72 27.4K
10:55 638.25 638.81 637.89 638.81 15.9K
11:00 638.63 638.63 638.11 638.45 30.1K
11:05 637.74 638.09 637.53 637.69 57.8K
11:10 637.33 637.33 636.08 636.08 47.8K
11:15 636.08 636.43 635.33 635.67 40.8K
11:20 635.67 636.74 635.32 636.74 19.6K
11:25 636.56 636.92 636.56 636.74 21.2K
11:30 636.75 637.13 636.57 637.13 15.1K
11:35 636.76 637.67 636.76 637.67 30.5K
11:40 637.68 637.68 637.50 637.50 8.6K
11:45 637.68 638.02 637.47 637.65 40.9K
11:50 638.20 638.92 638.20 638.77 19.3K
11:55 638.59 638.77 638.59 638.77 28.9K
12:00 638.77 639.32 638.77 639.12 21.8K
12:05 639.12 639.12 638.93 638.93 14.9K
12:10 638.95 638.95 637.85 637.85 37.9K
12:15 638.21 638.21 637.67 637.85 47.8K
12:20 637.67 638.74 637.66 638.74 22.5K
12:25 638.76 638.77 637.68 637.68 39.5K
12:30 637.31 637.31 636.23 636.59 39.4K
12:35 636.22 636.22 635.86 636.04 106.5K
12:40 636.42 636.42 636.22 636.24 11.9K
12:45 635.88 636.06 635.52 635.70 40.7K
12:50 635.34 635.52 635.13 635.32 36.8K
12:55 635.50 635.68 635.50 635.51 23.9K
13:00 635.15 635.31 635.12 635.31 32.9K
13:05 635.31 635.67 635.31 635.34 38.5K
13:10 635.51 636.06 635.51 636.06 18.5K
13:15 636.06 636.06 635.18 635.18 52.8K
13:20 635.18 635.19 634.98 634.98 75.4K
13:25 635.16 635.52 635.16 635.52 15.7K
13:30 635.69 635.69 635.14 635.14 18.1K
13:35 635.67 635.67 635.15 635.15 25.3K
13:40 635.32 635.35 635.15 635.15 31.6K
13:45 635.15 635.49 634.94 634.94 29.7K
13:50 634.95 634.95 634.54 634.54 49.3K
13:55 634.91 635.59 634.91 635.41 28.0K
14:00 635.40 636.07 635.01 636.07 58.7K
14:05 636.25 637.17 636.25 637.17 59.8K
14:10 637.54 638.26 637.01 638.26 78.0K
14:15 638.26 638.26 637.57 637.57 47.9K
14:20 637.57 637.74 637.57 637.74 28.2K
14:25 637.74 637.74 636.74 636.74 84.5K
14:30 636.07 637.20 636.07 637.20 86.3K
14:35 636.67 637.21 636.48 636.48 24.5K
14:40 636.85 636.85 635.92 635.92 37.8K
14:45 635.92 635.92 634.64 634.64 31.5K
14:50 635.00 635.55 634.83 635.55 38.0K
14:55 635.38 636.03 635.37 635.67 29.4K
15:00 635.85 636.21 635.50 635.86 33.0K
15:05 636.03 636.75 636.03 636.75 46.7K
15:10 636.58 636.79 636.58 636.79 64.8K
15:15 636.79 636.99 636.62 636.62 38.1K
15:20 636.44 636.95 636.43 636.95 85.9K
15:25 637.12 637.34 637.12 637.34 58.2K
15:30 637.34 639.00 637.34 637.57 136.6K
15:35 638.28 638.87 638.28 638.32 84.5K
15:40 638.32 638.50 638.32 638.49 38.7K
15:45 638.49 638.49 637.74 637.74 44.4K
15:50 637.20 637.57 636.85 636.85 101.6K
15:55 635.94 637.36 635.94 637.36 65.6K
16:00 637.04 638.78 637.04 637.33 124.8K
16:05 636.77 636.77 635.32 635.32 66.0K
16:10 634.59 635.49 634.59 635.49 192.0K
16:15 635.67 635.71 634.80 634.80 106.4K
16:20 634.97 634.97 634.62 634.62 31.6K
16:25 634.43 634.82 633.39 633.39 59.2K
16:30 633.75 633.93 633.55 633.58 56.4K
16:35 634.09 635.20 633.92 635.20 30.2K
16:40 635.20 635.93 635.20 635.25 52.1K
16:45 635.25 635.76 634.28 634.28 68.1K
16:50 635.36 635.37 635.19 635.19 68.7K
16:55 635.02 635.37 634.83 634.83 46.6K
17:00 635.01 635.20 635.01 635.01 49.7K
17:05 635.19 635.19 634.81 635.02 102.5K
17:10 634.84 634.87 634.48 634.69 73.1K
17:15 635.04 635.41 635.04 635.24 42.7K
17:20 634.89 634.89 634.16 634.52 99.6K
17:25 635.06 635.43 634.87 634.87 57.6K
17:30 635.04 635.04 635.04 635.04 4,647.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar