DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
564.76
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 644.51 645.98 644.51 645.98 218.1K
09:05 646.34 646.34 643.82 644.53 60.1K
09:10 643.64 645.06 643.64 644.70 37.7K
09:15 645.22 645.25 643.78 643.78 37.8K
09:20 644.14 644.14 643.42 643.42 29.8K
09:25 643.57 643.69 643.51 643.51 26.9K
09:30 644.05 644.05 642.58 642.78 46.4K
09:35 642.25 642.25 641.72 641.81 49.6K
09:40 641.46 641.81 641.46 641.59 37.1K
09:45 642.12 642.50 641.78 642.14 37.4K
09:50 641.78 641.95 641.41 641.41 90.6K
09:55 641.55 641.89 641.16 641.89 38.4K
10:00 641.72 641.72 641.15 641.15 42.2K
10:05 640.79 641.27 640.40 641.27 58.0K
10:10 640.92 641.10 640.92 640.92 29.0K
10:15 641.28 641.49 641.28 641.49 49.0K
10:20 641.14 641.68 641.14 641.33 17.4K
10:25 640.79 641.72 640.79 641.36 26.3K
10:30 641.36 642.30 641.01 642.30 27.4K
10:35 641.95 642.13 641.78 642.13 46.7K
10:40 642.30 642.48 641.59 641.59 24.1K
10:45 641.23 642.13 641.23 642.13 34.6K
10:50 642.13 642.84 642.13 642.84 12.8K
10:55 642.84 642.84 642.10 642.10 23.3K
11:00 641.74 641.74 641.56 641.56 8.2K
11:05 641.56 642.44 641.56 642.44 24.3K
11:10 642.61 642.98 642.61 642.79 13.0K
11:15 642.97 642.97 642.42 642.42 17.2K
11:20 642.25 642.63 642.25 642.63 15.5K
11:25 642.63 642.63 642.45 642.45 7.0K
11:30 642.82 642.98 642.81 642.82 15.7K
11:35 642.81 642.81 642.63 642.63 9.7K
11:40 642.26 642.32 642.26 642.32 13.7K
11:45 642.30 642.30 641.37 641.37 27.2K
11:50 641.73 642.08 641.73 642.08 23.5K
11:55 642.08 642.27 642.08 642.10 11.1K
12:00 641.93 642.28 641.35 641.35 21.0K
12:05 641.52 641.70 641.35 641.70 12.5K
12:10 641.52 641.91 641.52 641.91 21.1K
12:15 641.91 642.48 641.91 642.30 14.4K
12:20 642.30 642.30 641.57 641.57 27.0K
12:25 641.57 641.74 641.38 641.38 37.5K
12:30 641.37 641.72 641.00 641.00 13.6K
12:35 640.82 641.14 640.60 641.14 54.3K
12:40 640.95 640.96 640.61 640.61 16.3K
12:45 640.61 641.33 640.61 641.33 24.2K
12:50 641.16 641.17 639.75 639.75 30.7K
12:55 640.10 640.10 639.35 639.35 17.1K
13:00 639.17 639.85 639.17 639.85 39.9K
13:05 639.50 640.21 639.50 640.21 21.8K
13:10 640.22 640.40 640.22 640.40 11.5K
13:15 640.77 641.30 640.77 640.95 30.8K
13:20 641.31 641.31 640.41 640.41 7.7K
13:25 640.40 640.58 640.40 640.58 8.4K
13:30 640.57 640.93 640.39 640.39 19.4K
13:35 640.22 640.39 639.49 639.49 27.1K
13:40 639.30 639.45 639.27 639.45 34.4K
13:45 639.63 640.16 639.63 640.16 23.6K
13:50 640.01 640.01 638.78 638.78 39.3K
13:55 638.76 639.13 638.59 638.96 18.9K
14:00 638.78 638.78 637.89 638.24 26.3K
14:05 638.25 638.25 637.68 637.69 13.1K
14:10 637.69 638.03 637.32 637.52 35.1K
14:15 637.52 637.70 637.13 637.13 11.7K
14:20 637.31 637.31 636.61 636.64 28.1K
14:25 636.63 636.63 635.87 635.87 45.3K
14:30 636.04 636.40 636.04 636.24 20.6K
14:35 636.43 636.97 636.43 636.97 15.6K
14:40 637.16 637.16 636.63 636.63 19.2K
14:45 636.97 638.08 636.97 638.08 15.6K
14:50 637.90 637.90 636.99 636.99 28.2K
14:55 636.81 637.18 636.81 637.18 21.2K
15:00 637.36 637.88 637.36 637.88 30.3K
15:05 637.89 638.08 637.89 637.91 30.4K
15:10 637.91 637.91 637.19 637.35 19.9K
15:15 637.69 638.26 637.52 638.26 20.5K
15:20 638.26 638.45 638.09 638.09 17.4K
15:25 638.10 638.11 637.93 638.11 46.7K
15:30 638.11 638.29 637.20 637.58 41.9K
15:35 636.83 636.83 636.28 636.65 45.7K
15:40 636.65 637.18 636.65 637.01 56.7K
15:45 636.12 636.45 635.55 636.45 54.6K
15:50 636.27 636.46 636.27 636.46 33.3K
15:55 636.28 636.81 636.28 636.45 54.7K
16:00 636.63 637.54 636.63 637.34 29.5K
16:05 637.35 637.88 637.17 637.88 54.5K
16:10 637.88 637.88 637.52 637.52 44.7K
16:15 637.33 637.33 636.98 637.18 49.0K
16:20 637.52 637.52 636.48 636.48 64.0K
16:25 636.28 636.65 636.11 636.46 23.9K
16:30 636.46 637.01 636.46 636.83 45.3K
16:35 636.82 637.20 636.82 637.00 39.8K
16:40 636.80 636.81 636.44 636.64 51.8K
16:45 636.64 636.82 636.43 636.43 41.4K
16:50 636.42 636.60 635.83 635.83 59.4K
16:55 636.19 636.53 635.82 636.53 20.3K
17:00 636.35 636.54 636.35 636.54 51.4K
17:05 636.54 636.54 636.17 636.18 37.1K
17:10 636.18 636.18 635.84 635.85 64.1K
17:15 635.84 636.20 635.84 636.20 43.5K
17:20 636.38 636.56 636.03 636.03 88.3K
17:25 636.02 636.39 635.85 636.39 52.7K
17:30 636.19 636.19 636.19 636.19 2,079.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar