DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
564.76
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 637.71 639.20 637.71 637.81 218.5K
09:05 637.39 637.39 635.00 635.00 99.4K
09:10 634.98 634.98 634.00 634.89 89.1K
09:15 634.89 636.46 634.89 636.46 61.5K
09:20 636.51 637.06 636.51 636.70 59.2K
09:25 636.70 637.82 636.70 637.64 38.1K
09:30 637.81 637.81 637.38 637.38 50.5K
09:35 637.35 637.93 637.18 637.93 71.6K
09:40 637.21 637.43 636.92 636.92 25.3K
09:45 637.45 637.52 637.11 637.52 21.9K
09:50 637.51 638.96 637.51 638.96 33.9K
09:55 639.33 641.12 639.33 641.12 57.6K
10:00 641.31 642.37 641.31 642.18 75.9K
10:05 641.64 642.72 641.64 642.72 55.8K
10:10 642.71 643.06 642.70 642.90 69.4K
10:15 643.09 643.09 642.89 642.89 39.6K
10:20 642.70 642.87 642.51 642.86 24.4K
10:25 642.51 643.38 642.51 643.38 37.4K
10:30 643.39 643.94 643.39 643.57 40.0K
10:35 643.56 643.56 643.22 643.22 69.8K
10:40 643.40 643.59 643.21 643.21 35.2K
10:45 643.23 644.51 643.23 644.51 84.7K
10:50 644.51 644.69 644.50 644.69 34.8K
10:55 644.69 644.85 644.67 644.67 17.4K
11:00 644.67 645.24 644.50 644.50 49.1K
11:05 644.14 644.14 643.43 643.43 28.4K
11:10 643.07 643.24 641.68 642.04 124.7K
11:15 641.86 642.22 640.97 640.97 42.7K
11:20 640.62 640.62 640.07 640.61 37.6K
11:25 640.80 641.86 640.80 641.86 19.8K
11:30 642.22 642.60 642.22 642.41 28.2K
11:35 642.41 643.13 642.41 643.13 34.3K
11:40 642.95 643.31 642.60 642.60 23.1K
11:45 642.02 642.06 641.80 641.80 34.0K
11:50 641.98 641.98 641.65 641.65 119.3K
11:55 641.48 642.01 641.47 642.01 146.3K
12:00 642.01 642.75 642.01 642.40 74.1K
12:05 641.82 642.01 641.64 641.64 83.0K
12:10 641.45 641.45 640.90 641.06 32.8K
12:15 641.25 641.25 639.76 639.76 45.2K
12:20 640.30 641.39 640.30 641.39 35.8K
12:25 641.40 641.41 641.08 641.08 36.1K
12:30 641.09 641.09 640.51 640.51 33.4K
12:35 640.51 641.01 640.51 640.82 32.2K
12:40 640.81 641.51 640.61 641.51 22.7K
12:45 641.50 641.72 641.22 641.22 49.8K
12:50 641.03 641.03 639.59 639.59 77.4K
12:55 639.74 639.93 639.38 639.38 29.7K
13:00 639.21 639.74 639.21 639.74 33.1K
13:05 639.92 639.92 639.07 639.07 17.9K
13:10 639.07 639.09 638.91 638.93 12.7K
13:15 638.91 639.29 638.74 638.76 16.2K
13:20 638.58 638.94 638.58 638.93 22.4K
13:25 638.93 638.93 637.67 637.67 59.0K
13:30 637.84 638.19 637.84 638.01 27.0K
13:35 638.18 638.18 637.79 637.79 25.0K
13:40 637.79 637.99 637.47 637.47 55.2K
13:45 637.47 637.47 636.93 636.93 18.1K
13:50 636.94 637.84 636.94 637.32 48.7K
13:55 637.14 638.23 637.14 638.23 25.7K
14:00 638.23 638.41 638.04 638.04 16.4K
14:05 638.03 638.57 638.03 638.21 24.9K
14:10 638.03 638.03 637.46 637.46 12.1K
14:15 637.28 637.29 636.73 636.89 18.4K
14:20 636.89 637.65 636.89 637.65 20.7K
14:25 637.47 638.21 637.47 638.20 45.4K
14:30 638.20 638.20 636.64 636.64 18.4K
14:35 636.99 637.36 636.99 637.36 28.9K
14:40 637.37 637.37 637.17 637.18 21.3K
14:45 636.82 636.84 636.64 636.83 21.4K
14:50 636.29 636.47 636.06 636.06 40.0K
14:55 635.71 635.88 635.52 635.70 22.6K
15:00 635.88 636.61 635.71 636.61 20.0K
15:05 636.78 637.14 636.78 636.99 28.6K
15:10 636.81 636.81 636.29 636.46 25.1K
15:15 636.64 637.03 636.46 637.03 18.3K
15:20 637.38 637.38 636.81 636.98 14.8K
15:25 637.00 637.00 636.10 636.81 30.7K
15:30 636.45 637.90 636.45 637.90 49.5K
15:35 637.73 638.07 637.54 637.69 53.4K
15:40 638.23 638.78 638.23 638.78 33.6K
15:45 638.76 638.76 638.40 638.40 25.3K
15:50 638.39 638.56 638.21 638.56 28.6K
15:55 638.39 639.51 638.22 639.51 32.5K
16:00 639.68 639.68 639.15 639.32 45.8K
16:05 639.30 640.02 639.30 639.65 21.2K
16:10 639.47 639.64 639.27 639.27 21.7K
16:15 639.30 639.47 639.10 639.10 26.8K
16:20 639.46 639.46 639.10 639.43 31.0K
16:25 639.93 639.94 639.74 639.94 30.1K
16:30 639.76 639.96 639.59 639.96 20.8K
16:35 640.13 640.47 639.94 640.47 17.3K
16:40 640.48 640.65 639.18 639.18 48.9K
16:45 639.18 639.18 638.81 638.82 30.5K
16:50 639.00 639.18 638.99 638.99 26.1K
16:55 639.36 640.13 639.36 639.95 48.1K
17:00 639.58 640.49 639.58 640.49 23.1K
17:05 640.31 640.32 640.31 640.32 49.1K
17:10 640.34 640.36 638.91 638.91 92.9K
17:15 638.74 639.63 638.57 639.63 45.1K
17:20 639.46 639.81 639.26 639.81 50.8K
17:25 639.82 639.82 639.44 639.44 62.1K
17:30 639.26 639.26 639.26 639.26 4,547.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar