DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
564.07
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 648.34 649.04 648.27 649.04 265.6K
09:05 649.38 650.71 649.38 649.98 154.6K
09:10 649.80 649.97 648.50 649.34 100.9K
09:15 649.01 649.54 648.43 648.45 156.4K
09:20 648.10 648.10 647.22 647.22 110.1K
09:25 646.85 646.85 646.08 646.79 88.4K
09:30 646.26 646.26 645.50 645.86 46.4K
09:35 645.86 646.76 645.85 646.42 49.6K
09:40 646.43 648.11 646.43 648.11 60.2K
09:45 647.74 648.28 647.18 647.18 43.4K
09:50 647.00 647.35 646.99 646.99 26.9K
09:55 646.64 647.70 646.64 647.70 17.4K
10:00 647.72 647.74 647.02 647.37 25.3K
10:05 647.73 647.73 647.01 647.19 33.4K
10:10 647.19 647.73 647.19 647.37 15.2K
10:15 647.35 648.12 647.19 648.12 37.0K
10:20 648.31 648.33 648.16 648.32 16.4K
10:25 648.48 648.66 648.48 648.50 42.4K
10:30 649.05 649.40 648.86 649.20 58.5K
10:35 649.03 649.03 648.33 648.68 68.6K
10:40 648.84 649.38 648.83 649.38 43.2K
10:45 649.38 650.11 649.38 650.11 66.1K
10:50 650.11 650.49 650.11 650.49 75.3K
10:55 650.13 650.31 650.13 650.30 18.3K
11:00 650.47 651.16 650.47 650.97 55.7K
11:05 650.79 650.79 649.53 649.53 49.9K
11:10 649.91 650.09 649.72 649.72 33.9K
11:15 649.72 650.10 649.72 650.10 25.0K
11:20 649.74 650.09 649.74 649.74 23.7K
11:25 649.73 649.92 649.38 649.92 40.0K
11:30 650.10 650.62 650.10 650.44 27.7K
11:35 650.44 650.62 650.08 650.09 27.3K
11:40 650.28 651.17 650.28 651.17 45.2K
11:45 650.99 651.02 650.65 651.02 34.2K
11:50 651.40 651.56 651.19 651.56 51.2K
11:55 651.56 651.56 651.21 651.38 47.5K
12:00 651.21 651.44 651.03 651.44 26.9K
12:05 651.43 651.43 650.72 650.72 13.4K
12:10 651.26 651.66 651.26 651.66 82.9K
12:15 651.49 651.68 651.15 651.15 26.0K
12:20 651.15 651.39 651.15 651.39 28.9K
12:25 650.85 651.21 650.85 651.02 30.7K
12:30 651.02 651.02 650.49 650.49 21.4K
12:35 650.49 650.66 650.31 650.66 11.3K
12:40 650.11 650.66 650.11 650.66 11.3K
12:45 650.13 650.17 650.13 650.17 19.2K
12:50 650.17 650.37 650.17 650.37 12.9K
12:55 651.09 651.63 650.91 651.63 17.0K
13:00 651.80 652.17 651.80 652.15 43.6K
13:05 652.51 652.87 652.51 652.87 27.3K
13:10 653.23 654.69 653.23 654.69 87.3K
13:15 655.41 656.14 655.41 655.97 102.1K
13:20 655.43 657.98 655.43 657.98 219.1K
13:25 656.91 656.91 656.19 656.38 86.0K
13:30 656.75 656.75 656.20 656.20 55.0K
13:35 656.91 657.27 656.90 656.90 48.5K
13:40 656.55 657.10 656.55 656.96 51.5K
13:45 656.95 657.89 656.95 657.89 56.2K
13:50 658.06 658.95 658.06 658.95 72.8K
13:55 659.49 660.06 659.12 660.06 92.4K
14:00 660.43 660.79 660.43 660.60 69.2K
14:05 660.78 660.78 660.05 660.05 61.2K
14:10 660.23 660.23 659.52 659.69 50.5K
14:15 660.05 660.43 660.05 660.07 38.7K
14:20 660.07 660.43 659.88 660.43 14.8K
14:25 660.78 660.97 660.78 660.97 30.6K
14:30 660.61 661.31 660.25 661.31 36.2K
14:35 661.14 661.14 660.58 661.12 57.7K
14:40 660.95 661.65 660.95 661.09 55.3K
14:45 661.11 661.26 660.89 660.89 36.7K
14:50 660.71 661.06 660.70 661.06 67.1K
14:55 660.87 660.87 660.18 660.19 89.4K
15:00 660.55 661.11 660.01 661.11 159.8K
15:05 662.38 662.94 662.38 662.94 215.4K
15:10 662.94 663.29 662.58 662.58 123.9K
15:15 662.39 662.39 661.67 661.85 55.3K
15:20 662.20 662.54 662.19 662.54 61.6K
15:25 662.73 662.73 661.84 662.20 36.2K
15:30 662.72 664.18 662.72 664.15 121.4K
15:35 664.69 666.16 664.69 665.99 79.7K
15:40 665.28 665.46 664.76 664.76 70.8K
15:45 664.04 664.35 663.84 664.34 89.1K
15:50 664.36 664.56 663.83 664.02 84.2K
15:55 663.84 663.97 663.28 663.97 97.6K
16:00 664.15 664.15 662.17 662.17 97.7K
16:05 662.70 662.88 662.51 662.51 75.1K
16:10 662.50 663.20 661.97 661.97 70.5K
16:15 661.97 661.97 661.27 661.27 59.6K
16:20 660.89 661.78 660.89 661.43 158.4K
16:25 661.60 662.88 661.25 662.88 80.5K
16:30 663.42 663.42 662.35 662.71 81.2K
16:35 662.89 662.89 662.53 662.55 67.2K
16:40 662.72 664.17 662.55 664.17 50.8K
16:45 663.82 664.37 663.65 664.37 76.9K
16:50 664.18 664.19 663.82 664.19 87.7K
16:55 664.19 664.37 663.66 663.82 72.7K
17:00 663.83 664.55 663.83 664.19 59.2K
17:05 664.19 664.20 663.64 663.64 67.4K
17:10 663.64 663.81 663.27 663.45 65.7K
17:15 663.45 663.99 663.09 663.99 56.1K
17:20 663.98 665.23 663.98 665.23 84.9K
17:25 665.22 665.22 664.66 664.66 117.2K
17:30 664.81 664.81 664.81 664.81 3,463.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar