DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
564.07
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 641.61 643.04 640.59 643.04 429.6K
09:05 642.32 642.32 640.70 640.70 92.0K
09:10 640.52 640.52 638.69 639.04 61.8K
09:15 639.76 640.15 639.44 639.44 32.8K
09:20 639.64 639.88 639.51 639.69 20.9K
09:25 639.70 640.05 639.68 640.05 19.2K
09:30 640.09 640.09 639.19 639.73 77.1K
09:35 639.38 639.40 638.89 638.89 33.1K
09:40 639.59 639.76 639.40 639.76 56.5K
09:45 639.38 640.07 639.38 640.07 19.2K
09:50 640.62 640.95 640.62 640.74 36.5K
09:55 640.38 641.46 640.38 641.29 22.8K
10:00 641.46 641.46 640.58 640.77 42.8K
10:05 640.60 640.60 640.07 640.43 21.1K
10:10 640.25 640.81 640.25 640.81 47.9K
10:15 640.63 641.34 640.63 640.97 23.9K
10:20 640.61 640.61 639.73 639.73 69.0K
10:25 639.00 639.00 638.44 638.98 85.5K
10:30 639.15 639.54 639.01 639.01 36.1K
10:35 639.19 639.19 638.47 638.47 13.3K
10:40 638.29 638.83 638.29 638.29 51.7K
10:45 638.81 639.17 638.61 639.17 73.9K
10:50 639.35 639.72 639.35 639.72 10.6K
10:55 639.37 639.37 638.47 638.47 33.6K
11:00 639.01 639.72 639.01 639.54 21.1K
11:05 639.54 640.61 639.54 640.61 15.8K
11:10 640.61 640.61 639.88 639.88 18.9K
11:15 639.70 639.70 639.51 639.68 32.9K
11:20 639.49 639.67 639.31 639.31 41.0K
11:25 639.31 639.31 639.13 639.13 24.6K
11:30 639.30 639.85 639.30 639.85 12.7K
11:35 639.85 640.03 639.68 640.03 13.5K
11:40 640.20 640.20 639.83 639.83 11.9K
11:45 640.01 640.01 640.01 640.01 31.5K
11:50 640.17 640.17 639.64 639.83 83.6K
11:55 640.01 640.02 639.32 639.32 111.5K
12:00 639.68 640.05 639.15 640.05 25.2K
12:05 639.87 640.04 639.68 639.85 43.3K
12:10 640.03 640.03 639.49 639.49 24.4K
12:15 639.49 639.85 639.49 639.67 17.3K
12:20 639.67 640.02 639.67 639.83 25.3K
12:25 639.83 640.02 639.68 639.85 24.3K
12:30 639.85 639.85 639.12 639.12 14.3K
12:35 638.92 639.28 638.91 638.91 12.5K
12:40 638.92 639.29 638.92 639.29 4.4K
12:45 638.23 638.59 638.05 638.24 62.6K
12:50 638.42 638.95 638.42 638.77 14.3K
12:55 638.77 639.14 638.77 639.14 24.2K
13:00 639.31 639.35 639.15 639.15 124.0K
13:05 639.33 639.35 639.33 639.35 35.2K
13:10 639.52 639.87 639.52 639.87 15.2K
13:15 639.87 639.87 639.51 639.51 11.3K
13:20 639.51 639.51 639.14 639.14 17.9K
13:25 638.97 638.97 638.60 638.78 78.9K
13:30 638.95 638.95 638.60 638.60 9.8K
13:35 638.60 638.95 638.60 638.76 40.9K
13:40 638.76 639.14 638.76 639.14 10.6K
13:45 639.14 639.68 639.14 639.34 23.0K
13:50 639.34 639.70 639.34 639.70 6.4K
13:55 639.70 640.07 639.70 640.07 24.0K
14:00 640.24 640.24 639.89 640.05 18.9K
14:05 640.05 640.41 640.05 640.40 34.0K
14:10 640.75 640.75 640.02 640.02 21.5K
14:15 639.85 640.02 639.85 639.85 25.1K
14:20 640.03 640.03 639.68 639.68 18.7K
14:25 639.66 640.02 639.66 640.02 2.6K
14:30 639.65 640.00 639.65 640.00 16.5K
14:35 640.19 640.72 640.19 640.53 95.2K
14:40 640.53 641.08 640.37 640.37 21.7K
14:45 640.19 640.19 639.64 639.64 29.4K
14:50 639.82 639.99 639.63 639.81 22.9K
14:55 639.64 639.99 639.63 639.99 21.3K
15:00 639.98 640.15 639.81 640.15 38.2K
15:05 640.52 640.87 640.52 640.87 39.0K
15:10 640.87 641.23 640.87 641.23 15.5K
15:15 641.41 641.59 641.41 641.41 21.2K
15:20 641.41 641.59 641.22 641.22 41.5K
15:25 641.05 641.05 640.87 640.87 9.7K
15:30 640.87 641.75 640.66 640.66 56.0K
15:35 640.28 641.51 640.28 641.51 65.5K
15:40 642.06 642.61 641.90 642.61 52.5K
15:45 642.25 643.66 642.25 643.66 243.0K
15:50 643.82 645.09 643.82 645.09 119.0K
15:55 645.44 645.62 645.27 645.27 198.5K
16:00 644.91 645.27 644.73 644.73 59.0K
16:05 644.73 644.73 643.83 643.83 27.8K
16:10 644.36 644.90 644.19 644.19 85.9K
16:15 643.83 643.83 642.77 642.94 72.7K
16:20 642.93 642.93 642.75 642.92 41.1K
16:25 642.38 643.26 642.38 643.26 32.4K
16:30 643.46 643.46 642.56 642.56 53.1K
16:35 642.56 642.98 642.56 642.98 64.0K
16:40 643.15 643.48 642.78 643.48 56.7K
16:45 643.31 643.66 643.31 643.66 53.5K
16:50 643.65 643.83 643.65 643.83 65.0K
16:55 644.34 644.70 644.34 644.70 20.0K
17:00 644.70 644.89 644.70 644.89 36.0K
17:05 644.89 645.42 644.89 645.24 63.5K
17:10 645.77 645.96 645.77 645.95 92.6K
17:15 645.77 645.77 645.58 645.76 47.0K
17:20 645.77 645.96 645.77 645.95 64.5K
17:25 645.76 645.93 645.75 645.75 79.9K
17:30 645.59 645.59 645.59 645.59 9,126.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar