DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
563.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 641.75 641.98 640.56 641.98 337.2K
09:05 641.84 642.20 641.14 641.14 121.1K
09:10 640.79 641.13 639.88 640.95 31.4K
09:15 640.95 640.95 640.36 640.36 29.7K
09:20 640.18 640.49 639.40 639.40 28.8K
09:25 639.22 639.56 639.22 639.38 34.9K
09:30 639.94 640.32 639.79 640.32 16.7K
09:35 640.14 641.22 640.14 640.86 57.4K
09:40 641.04 641.19 640.66 641.02 67.7K
09:45 641.38 641.55 641.18 641.38 57.2K
09:50 641.38 641.38 641.00 641.35 32.9K
09:55 641.53 642.07 641.53 642.07 44.3K
10:00 641.90 642.29 641.90 642.11 34.0K
10:05 641.94 642.47 641.76 642.47 36.9K
10:10 641.94 642.47 641.80 642.33 116.4K
10:15 642.50 642.53 642.50 642.53 48.4K
10:20 641.99 643.60 641.99 643.60 126.7K
10:25 643.43 643.61 642.94 642.94 67.1K
10:30 643.12 643.66 642.96 642.96 61.2K
10:35 642.42 642.78 642.42 642.78 58.2K
10:40 642.78 643.16 642.62 643.16 26.2K
10:45 642.98 643.52 642.98 643.52 77.0K
10:50 643.52 643.54 643.16 643.34 70.4K
10:55 643.34 643.34 643.16 643.33 28.1K
11:00 643.15 643.15 642.80 642.81 49.5K
11:05 642.81 642.81 642.45 642.63 34.8K
11:10 642.64 642.64 641.73 641.73 35.5K
11:15 641.55 641.73 641.03 641.03 25.8K
11:20 641.03 641.56 641.03 641.56 41.7K
11:25 641.38 641.74 641.38 641.71 21.5K
11:30 641.71 641.72 641.36 641.54 23.6K
11:35 641.19 641.19 640.83 641.01 56.4K
11:40 641.01 641.19 640.83 641.01 19.2K
11:45 640.65 640.82 640.65 640.65 34.5K
11:50 640.65 640.65 640.47 640.47 21.5K
11:55 640.29 640.29 640.11 640.14 27.9K
12:00 640.32 640.32 639.92 639.92 17.4K
12:05 639.92 640.31 639.92 640.31 15.9K
12:10 640.31 640.31 639.94 639.94 28.2K
12:15 639.94 640.13 639.94 640.13 16.5K
12:20 639.95 639.95 639.95 639.95 13.3K
12:25 640.13 640.49 640.13 640.32 57.0K
12:30 640.32 640.32 639.59 639.59 18.5K
12:35 639.41 639.41 638.88 639.06 47.3K
12:40 639.24 639.58 639.22 639.41 23.3K
12:45 639.41 639.58 639.40 639.58 11.5K
12:50 639.39 639.57 639.22 639.39 11.3K
12:55 639.39 639.39 638.88 638.88 12.9K
13:00 638.53 639.62 638.53 639.62 115.1K
13:05 639.44 639.44 639.43 639.43 20.3K
13:10 639.25 639.26 639.08 639.25 4.9K
13:15 639.43 639.43 639.25 639.25 19.6K
13:20 639.43 639.43 639.22 639.22 13.7K
13:25 639.21 639.40 639.21 639.40 1.8K
13:30 639.22 639.22 639.03 639.04 13.7K
13:35 639.05 639.05 638.70 638.70 79.7K
13:40 638.87 639.05 638.87 639.05 15.7K
13:45 638.87 638.87 638.86 638.86 6.6K
13:50 638.68 638.68 638.48 638.65 35.5K
13:55 638.65 638.65 638.30 638.30 12.8K
14:00 638.30 639.21 638.30 638.66 17.7K
14:05 638.64 638.64 638.27 638.27 21.5K
14:10 638.26 638.99 638.26 638.99 26.5K
14:15 639.17 639.17 639.17 639.17 19.9K
14:20 639.19 639.19 638.83 638.83 4.5K
14:25 638.83 639.36 638.83 639.35 21.3K
14:30 639.35 639.37 639.18 639.37 11.7K
14:35 639.18 639.33 638.98 639.33 33.1K
14:40 639.33 639.33 639.15 639.15 38.6K
14:45 639.15 639.33 639.15 639.15 24.3K
14:50 638.96 638.96 638.42 638.42 17.1K
14:55 638.25 638.60 638.07 638.25 40.3K
15:00 638.96 638.96 638.58 638.58 92.0K
15:05 638.94 638.94 638.94 638.94 42.9K
15:10 638.94 638.94 638.40 638.40 9.7K
15:15 637.86 638.38 637.86 638.38 58.5K
15:20 638.21 638.77 638.21 638.77 13.7K
15:25 638.59 638.59 638.59 638.59 10.8K
15:30 638.59 639.15 638.41 639.15 63.5K
15:35 639.32 639.32 638.77 638.77 47.3K
15:40 639.12 639.12 638.94 638.94 39.8K
15:45 638.76 638.77 638.76 638.77 133.1K
15:50 638.77 638.94 638.58 638.58 65.1K
15:55 638.40 638.76 638.40 638.76 38.0K
16:00 638.58 638.58 637.86 638.54 81.6K
16:05 638.57 638.74 638.54 638.71 95.5K
16:10 638.89 638.94 638.72 638.94 137.2K
16:15 638.91 638.94 638.74 638.94 53.2K
16:20 638.94 639.31 638.94 639.15 41.4K
16:25 638.97 638.97 638.62 638.62 22.3K
16:30 638.61 638.99 638.61 638.81 36.3K
16:35 638.98 638.98 637.69 637.69 66.7K
16:40 637.52 638.05 637.52 637.67 38.6K
16:45 638.01 638.01 637.30 637.30 106.7K
16:50 638.03 638.40 637.86 638.40 197.9K
16:55 638.40 638.40 637.32 637.32 55.8K
17:00 637.31 637.31 636.21 636.39 150.6K
17:05 636.21 636.38 635.85 636.38 55.4K
17:10 636.40 637.70 636.40 637.70 74.2K
17:15 637.70 637.70 637.18 637.18 41.2K
17:20 637.18 637.52 637.18 637.35 48.6K
17:25 637.51 637.51 636.63 636.63 47.7K
17:30 636.79 636.79 636.79 636.79 2,600.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar