DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
563.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 638.04 639.47 638.04 639.12 190.7K
09:05 638.38 638.94 637.30 638.94 47.6K
09:10 639.48 639.68 639.48 639.49 67.7K
09:15 640.02 640.21 639.67 640.21 41.6K
09:20 640.23 640.78 640.23 640.43 15.0K
09:25 640.76 641.67 640.76 641.67 212.3K
09:30 641.70 643.54 641.70 643.54 123.2K
09:35 643.73 644.27 643.38 643.79 109.1K
09:40 643.61 644.55 643.61 644.55 72.7K
09:45 644.53 644.87 644.15 644.15 44.8K
09:50 644.14 644.14 643.79 643.79 46.4K
09:55 643.60 643.78 643.43 643.60 86.3K
10:00 644.14 644.70 643.97 644.70 44.4K
10:05 644.88 645.07 644.88 645.07 68.0K
10:10 644.90 644.90 644.51 644.51 47.5K
10:15 645.22 645.73 645.22 645.73 86.9K
10:20 645.73 646.10 645.73 645.92 73.9K
10:25 645.94 645.94 644.70 644.70 217.8K
10:30 644.69 645.56 644.69 645.56 45.9K
10:35 645.23 645.94 645.23 645.61 80.0K
10:40 645.61 645.62 645.25 645.47 38.5K
10:45 645.65 646.21 645.65 646.03 42.1K
10:50 646.18 646.38 645.99 646.02 63.9K
10:55 645.84 645.84 645.50 645.50 42.7K
11:00 645.50 645.87 645.50 645.72 25.9K
11:05 645.37 645.53 645.35 645.35 22.0K
11:10 645.34 645.34 644.96 645.14 69.8K
11:15 644.96 644.96 643.88 643.88 31.2K
11:20 643.72 643.86 643.36 643.86 32.5K
11:25 643.32 643.35 642.99 642.99 76.9K
11:30 642.99 643.32 642.99 643.14 28.5K
11:35 643.32 643.32 642.59 642.59 23.8K
11:40 642.58 642.58 641.70 641.70 58.6K
11:45 641.88 641.88 641.67 641.67 22.4K
11:50 641.13 641.31 641.13 641.31 70.0K
11:55 641.32 641.68 641.32 641.49 33.6K
12:00 641.49 642.04 641.49 641.69 75.4K
12:05 641.69 641.69 641.30 641.30 48.4K
12:10 641.11 641.64 641.11 641.64 76.9K
12:15 641.27 641.42 641.22 641.42 47.8K
12:20 641.79 641.79 641.24 641.24 36.0K
12:25 641.06 641.20 640.88 641.20 25.5K
12:30 640.67 641.93 640.67 641.56 21.0K
12:35 641.74 641.74 640.49 640.49 36.2K
12:40 640.67 641.02 640.67 641.02 30.3K
12:45 641.20 641.20 640.62 640.62 47.6K
12:50 640.62 640.96 640.62 640.96 28.7K
12:55 641.32 641.67 641.32 641.67 12.0K
13:00 641.85 641.85 641.14 641.50 66.5K
13:05 641.17 641.35 640.99 641.01 50.4K
13:10 641.01 641.01 640.65 640.82 17.1K
13:15 640.65 640.65 640.10 640.28 55.1K
13:20 640.28 640.63 640.27 640.46 12.4K
13:25 640.28 640.29 639.21 640.10 81.2K
13:30 639.92 639.92 639.21 639.21 14.3K
13:35 639.56 639.56 639.19 639.19 37.3K
13:40 639.37 639.37 639.01 639.01 41.4K
13:45 639.02 639.02 638.85 638.85 31.0K
13:50 639.02 639.02 638.46 638.46 35.9K
13:55 638.46 638.63 638.28 638.29 43.4K
14:00 638.07 639.49 638.07 639.31 166.0K
14:05 639.31 639.49 639.30 639.49 16.6K
14:10 639.68 639.68 639.32 639.32 21.6K
14:15 639.49 639.49 639.14 639.14 64.0K
14:20 639.14 639.14 638.60 638.60 30.1K
14:25 638.44 638.44 637.91 637.91 9.1K
14:30 637.91 638.97 637.91 638.97 38.6K
14:35 639.15 639.15 638.41 638.41 42.3K
14:40 638.40 638.59 638.23 638.59 44.1K
14:45 638.59 639.47 638.59 639.30 49.4K
14:50 639.30 639.48 638.77 638.77 18.4K
14:55 638.77 638.94 638.56 638.56 23.1K
15:00 638.22 638.75 637.51 638.75 81.6K
15:05 638.75 638.94 638.40 638.94 29.5K
15:10 638.58 638.94 638.40 638.40 40.3K
15:15 638.23 638.57 638.23 638.39 36.9K
15:20 638.39 638.39 638.20 638.20 25.4K
15:25 638.20 638.40 638.20 638.21 27.5K
15:30 638.21 638.77 638.21 638.57 61.7K
15:35 638.39 638.39 638.01 638.01 67.2K
15:40 638.01 638.93 638.01 638.56 45.9K
15:45 638.73 639.09 638.73 639.09 36.1K
15:50 638.89 638.89 638.51 638.70 107.1K
15:55 638.88 638.89 638.70 638.70 48.6K
16:00 639.06 639.25 638.88 639.25 68.8K
16:05 639.44 639.45 639.27 639.45 27.5K
16:10 639.45 640.17 639.45 640.00 92.0K
16:15 639.99 640.70 639.99 640.70 125.4K
16:20 640.17 640.35 640.16 640.34 45.8K
16:25 640.70 640.70 640.16 640.16 49.3K
16:30 640.16 640.50 639.98 640.50 88.7K
16:35 640.32 640.68 640.32 640.32 41.0K
16:40 640.32 640.49 640.32 640.49 72.8K
16:45 640.49 640.49 639.93 639.93 64.6K
16:50 640.29 641.00 640.29 641.00 73.2K
16:55 640.46 640.46 640.26 640.46 113.8K
17:00 640.30 641.01 640.30 640.84 70.3K
17:05 640.83 641.02 640.83 640.84 92.1K
17:10 640.84 640.84 639.96 639.96 35.9K
17:15 639.96 639.96 639.25 639.43 60.8K
17:20 639.25 639.25 638.34 638.34 102.0K
17:25 638.53 638.53 638.16 638.16 108.1K
17:30 637.98 637.98 637.98 637.98 2,796.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar