DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
563.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 558.66 558.66 558.09 558.45 195.0K
09:05 557.74 557.74 556.67 557.22 71.5K
09:10 556.55 556.73 556.55 556.60 76.0K
09:15 556.42 556.42 555.34 555.70 108.0K
09:20 555.88 555.88 555.30 555.30 162.5K
09:25 554.58 554.58 553.82 553.82 84.9K
09:30 553.82 553.82 553.48 553.61 151.5K
09:35 553.79 553.82 552.93 552.93 96.1K
09:40 553.29 554.17 553.29 553.65 114.3K
09:45 552.59 553.85 552.59 553.85 129.1K
09:50 554.04 554.04 553.35 553.35 55.4K
09:55 552.24 552.25 551.71 552.25 94.8K
10:00 552.43 552.43 552.05 552.23 37.4K
10:05 552.42 552.76 551.69 552.76 77.3K
10:10 552.59 552.96 552.59 552.96 53.7K
10:15 552.97 553.18 552.79 552.84 27.9K
10:20 553.21 553.34 552.99 553.17 17.6K
10:25 552.98 553.15 552.76 552.76 77.8K
10:30 553.30 553.30 552.93 552.97 30.0K
10:35 553.12 553.12 552.75 552.75 27.5K
10:40 552.75 552.75 552.37 552.37 63.3K
10:45 552.37 552.90 552.37 552.90 41.6K
10:50 552.72 552.92 552.72 552.92 29.1K
10:55 552.92 552.94 552.75 552.75 35.8K
11:00 552.93 552.93 552.75 552.76 17.3K
11:05 552.58 552.77 552.58 552.77 27.6K
11:10 552.59 552.59 552.40 552.58 13.6K
11:15 552.59 552.59 552.57 552.57 26.3K
11:20 552.92 552.92 552.74 552.92 31.1K
11:25 552.92 553.64 552.92 553.64 45.4K
11:30 553.45 553.79 553.43 553.78 162.8K
11:35 553.78 553.78 553.24 553.24 11.8K
11:40 553.24 553.24 553.05 553.23 23.1K
11:45 553.24 553.41 553.06 553.41 25.8K
11:50 553.24 553.92 553.24 553.92 157.7K
11:55 554.10 554.31 554.10 554.13 135.3K
12:00 554.13 554.13 553.77 553.77 64.8K
12:05 553.77 553.96 553.77 553.96 25.9K
12:10 554.31 554.67 554.13 554.66 8.5K
12:15 554.66 554.66 554.31 554.31 36.8K
12:20 554.30 554.30 553.95 553.95 8.0K
12:25 553.95 553.95 553.76 553.77 14.0K
12:30 553.78 553.96 553.78 553.96 11.3K
12:35 554.14 554.14 553.77 553.77 37.6K
12:40 553.77 553.77 553.77 553.77 6.2K
12:45 553.77 553.77 553.57 553.76 8.0K
12:50 553.78 553.78 553.04 553.04 29.2K
12:55 553.03 553.22 552.87 553.22 23.9K
13:00 552.86 552.86 552.65 552.65 552.1K
13:05 552.46 552.46 552.45 552.45 16.0K
13:10 552.45 552.61 552.44 552.61 17.4K
13:15 552.61 552.79 552.61 552.61 6.3K
13:20 552.61 552.97 552.61 552.97 16.4K
13:25 552.98 553.33 552.98 553.33 22.1K
13:30 553.33 553.35 553.33 553.35 1.3K
13:35 553.34 553.34 552.80 552.80 33.6K
13:40 552.78 552.79 552.78 552.79 11.2K
13:45 552.79 552.97 552.61 552.97 16.0K
13:50 552.79 552.97 552.79 552.97 29.3K
13:55 552.95 552.95 552.77 552.77 10.7K
14:00 552.95 552.95 552.60 552.60 24.4K
14:05 552.60 552.60 552.60 552.60 10.3K
14:10 552.61 552.80 552.43 552.80 57.1K
14:15 552.44 552.61 552.43 552.61 5.6K
14:20 552.43 552.43 551.90 551.90 73.8K
14:25 551.90 551.90 551.55 551.55 23.5K
14:30 551.73 552.27 551.73 551.88 32.3K
14:35 552.06 552.61 552.06 552.61 125.3K
14:40 552.61 552.61 552.60 552.60 4.8K
14:45 552.60 552.60 552.06 552.06 75.2K
14:50 551.88 551.88 551.69 551.87 128.2K
14:55 551.87 551.87 551.33 551.33 19.7K
15:00 551.49 551.49 550.78 550.78 36.2K
15:05 550.61 550.79 550.06 550.06 36.9K
15:10 550.24 550.24 549.87 549.87 28.9K
15:15 549.69 549.69 549.48 549.48 31.2K
15:20 549.13 549.13 548.22 548.22 63.3K
15:25 548.23 549.10 548.21 549.10 95.4K
15:30 549.13 550.23 549.13 549.49 59.0K
15:35 549.67 550.74 549.67 550.74 64.6K
15:40 550.74 551.47 550.74 550.94 59.5K
15:45 551.11 551.11 550.40 550.40 135.5K
15:50 550.58 550.58 550.20 550.20 51.8K
15:55 549.67 549.67 549.27 549.27 64.9K
16:00 549.28 549.28 548.92 548.93 40.5K
16:05 549.28 549.28 548.92 548.92 39.4K
16:10 548.92 549.10 548.74 548.74 57.4K
16:15 548.20 548.22 548.04 548.04 50.2K
16:20 547.49 547.69 547.49 547.51 47.8K
16:25 547.69 547.87 547.33 547.33 87.2K
16:30 547.14 547.15 546.79 546.79 27.9K
16:35 546.79 546.79 546.61 546.61 101.1K
16:40 546.25 546.42 546.24 546.24 34.1K
16:45 545.88 545.88 545.70 545.72 35.8K
16:50 545.55 545.55 544.66 544.66 41.8K
16:55 545.19 545.37 544.66 545.37 129.8K
17:00 545.38 546.48 545.38 546.48 63.3K
17:05 546.65 546.65 546.30 546.65 20.0K
17:10 546.50 546.50 546.33 546.33 73.4K
17:15 546.50 546.70 546.34 546.34 72.6K
17:20 546.16 546.54 546.16 546.37 44.7K
17:25 546.56 546.61 546.44 546.61 65.9K
17:30 546.81 546.81 546.81 546.81 2,404.6K
17:35 546.62 546.62 546.62 546.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar