DAX Telekom (966038)

CXPTX
🏛️ Deutschland →
563.63
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 565.17 565.17 564.80 564.80 123.9K
09:05 564.60 564.78 564.22 564.78 36.4K
09:10 564.06 564.06 562.80 562.80 41.0K
09:15 562.27 562.80 562.27 562.62 39.4K
09:20 561.73 561.91 561.55 561.91 73.0K
09:25 561.91 561.91 561.56 561.73 73.4K
09:30 562.31 563.02 562.31 562.48 32.4K
09:35 562.30 562.48 562.11 562.28 17.1K
09:40 562.10 562.12 561.74 561.74 28.8K
09:45 561.56 561.56 561.23 561.23 26.8K
09:50 561.23 561.23 560.15 560.15 64.0K
09:55 560.50 560.85 560.50 560.50 57.1K
10:00 560.32 560.32 559.75 560.11 42.0K
10:05 559.58 559.58 559.04 559.04 58.6K
10:10 559.04 559.22 558.16 558.16 97.8K
10:15 558.14 558.49 558.14 558.15 117.8K
10:20 557.97 557.97 557.77 557.94 107.5K
10:25 557.77 558.10 557.57 557.57 113.1K
10:30 557.57 557.74 557.19 557.19 54.2K
10:35 557.19 557.21 557.03 557.21 40.7K
10:40 557.01 557.36 556.65 557.36 53.7K
10:45 557.72 557.72 557.18 557.18 19.4K
10:50 556.65 556.82 556.47 556.64 84.9K
10:55 556.64 556.79 556.61 556.79 29.1K
11:00 556.26 556.79 556.24 556.79 42.9K
11:05 556.56 558.17 556.56 558.17 121.2K
11:10 557.64 557.99 557.45 557.45 33.3K
11:15 557.09 557.61 556.90 557.61 23.8K
11:20 557.61 557.96 557.42 557.42 43.8K
11:25 557.42 557.60 557.24 557.60 15.7K
11:30 557.42 558.33 557.42 558.33 23.0K
11:35 557.62 557.62 557.44 557.61 48.7K
11:40 557.61 557.96 557.61 557.96 20.8K
11:45 558.14 558.14 558.14 558.14 14.2K
11:50 557.96 558.16 557.96 558.16 18.0K
11:55 558.16 558.34 558.16 558.34 27.6K
12:00 558.34 558.34 558.16 558.34 25.1K
12:05 558.34 558.37 558.01 558.37 40.1K
12:10 558.19 558.19 558.01 558.01 44.1K
12:15 558.01 558.01 557.65 557.83 39.7K
12:20 557.65 557.79 557.62 557.79 15.3K
12:25 557.79 557.79 557.08 557.08 20.1K
12:30 556.90 557.25 556.53 556.53 19.4K
12:35 556.53 556.70 556.52 556.70 14.9K
12:40 556.34 556.70 556.34 556.52 42.3K
12:45 556.52 557.05 556.52 557.05 22.2K
12:50 557.05 557.05 557.04 557.05 13.6K
12:55 556.88 556.88 556.52 556.69 15.7K
13:00 556.69 556.87 556.69 556.69 23.4K
13:05 556.69 556.88 556.52 556.72 52.3K
13:10 556.72 557.25 556.72 557.25 19.3K
13:15 557.28 557.28 556.91 557.09 13.0K
13:20 557.09 557.09 557.09 557.09 7.1K
13:25 557.09 557.09 556.73 556.91 11.2K
13:30 556.91 556.91 556.73 556.73 65.3K
13:35 556.55 556.73 556.54 556.54 62.2K
13:40 556.53 556.89 556.53 556.71 47.3K
13:45 556.71 557.09 556.71 557.09 18.1K
13:50 557.08 557.10 557.08 557.10 32.4K
13:55 556.92 557.27 556.92 556.92 25.8K
14:00 557.27 557.27 556.73 556.89 57.3K
14:05 557.06 557.06 557.06 557.06 58.7K
14:10 557.06 557.76 557.06 557.76 34.9K
14:15 557.76 557.76 557.56 557.57 21.7K
14:20 557.57 557.75 557.39 557.57 23.6K
14:25 557.57 557.57 557.39 557.39 19.4K
14:30 557.39 557.41 557.03 557.23 24.7K
14:35 557.23 557.42 557.23 557.24 15.6K
14:40 557.95 558.15 557.95 558.15 97.4K
14:45 557.79 558.15 557.78 557.78 39.8K
14:50 558.14 558.15 557.78 558.15 81.5K
14:55 557.97 558.33 557.97 558.15 25.5K
15:00 558.15 558.32 558.13 558.13 89.3K
15:05 558.12 558.12 557.60 557.60 38.0K
15:10 557.60 557.78 557.59 557.59 5.7K
15:15 557.24 557.42 556.87 557.42 33.0K
15:20 557.24 557.24 557.24 557.24 29.0K
15:25 557.24 557.63 557.24 557.62 32.1K
15:30 557.62 557.98 557.27 557.27 63.0K
15:35 557.45 557.45 556.55 556.70 101.5K
15:40 556.91 557.11 556.91 557.11 36.3K
15:45 557.11 557.29 557.11 557.29 22.6K
15:50 556.57 556.57 556.39 556.55 61.2K
15:55 556.55 556.55 556.37 556.55 22.7K
16:00 556.72 556.72 556.37 556.72 45.8K
16:05 556.72 556.72 556.53 556.53 43.2K
16:10 556.53 556.53 556.01 556.19 83.8K
16:15 556.19 556.55 556.01 556.37 26.4K
16:20 556.37 556.73 556.37 556.55 22.5K
16:25 556.38 556.38 556.18 556.18 21.0K
16:30 556.01 556.38 556.01 556.38 23.1K
16:35 556.74 556.90 556.72 556.90 14.9K
16:40 556.72 556.93 556.72 556.93 25.7K
16:45 556.75 556.89 556.53 556.53 69.0K
16:50 556.53 556.69 556.33 556.69 64.8K
16:55 556.87 556.87 556.67 556.67 81.1K
17:00 556.49 556.67 556.48 556.48 117.6K
17:05 556.11 556.47 556.11 556.29 114.4K
17:10 556.29 556.29 555.75 555.92 63.5K
17:15 555.92 556.28 555.92 556.11 57.1K
17:20 556.28 556.82 556.28 556.82 145.0K
17:25 556.82 557.00 556.82 556.82 81.2K
17:30 557.01 557.01 557.01 557.01 2,329.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar