4.58
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:36 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 10:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:09 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 12:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:26 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 14:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:46 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 15:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 16:20 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 16:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 16:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 17:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 18:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |