Stora Enso OYJ (STERV)

STERV
🏛️ Finnland →
9.36
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 9.22 9.25 9.22 9.24 15.2K
10:01 9.24 9.24 9.23 9.24 5.9K
10:02 9.24 9.24 9.24 9.24 0.3K
10:03 9.23 9.23 9.23 9.23 2.5K
10:04 9.25 9.25 9.25 9.25 0.4K
10:05 9.25 9.25 9.25 9.25 0.1K
10:06 9.27 9.27 9.26 9.26 2.7K
10:07 9.26 9.26 9.23 9.23 3.3K
10:08 9.23 9.23 9.21 9.21 1.5K
10:09 9.21 9.24 9.21 9.24 1.9K
10:10 9.24 9.24 9.23 9.23 0.5K
10:11 9.23 9.23 9.23 9.23 0.1K
10:12 9.24 9.24 9.23 9.23 1.5K
10:13 9.22 9.24 9.22 9.24 1.8K
10:14 9.24 9.24 9.23 9.23 0.5K
10:15 9.23 9.23 9.22 9.22 0.2K
10:16 9.22 9.22 9.21 9.21 1.9K
10:18 9.22 9.22 9.21 9.21 5.2K
10:19 9.21 9.22 9.21 9.22 4.1K
10:20 9.23 9.23 9.23 9.23 1.8K
10:21 9.23 9.23 9.23 9.23 2.7K
10:22 9.24 9.25 9.24 9.25 1.4K
10:23 9.25 9.25 9.25 9.25 0.1K
10:24 9.24 9.24 9.24 9.24 0.3K
10:26 9.23 9.23 9.23 9.23 2.0K
10:28 9.24 9.24 9.24 9.24 0.8K
10:29 9.24 9.24 9.24 9.24 0.0K
10:30 9.25 9.27 9.25 9.26 1.3K
10:31 9.25 9.25 9.24 9.24 0.6K
10:33 9.25 9.25 9.24 9.24 2.4K
10:34 9.23 9.23 9.23 9.23 0.2K
10:35 9.22 9.22 9.22 9.22 3.4K
10:36 9.21 9.21 9.21 9.21 2.6K
10:38 9.21 9.22 9.21 9.22 3.0K
10:39 9.22 9.22 9.22 9.22 0.2K
10:40 9.23 9.24 9.23 9.24 0.7K
10:41 9.24 9.24 9.24 9.24 0.8K
10:42 9.24 9.24 9.23 9.23 0.9K
10:43 9.23 9.23 9.23 9.23 0.6K
10:44 9.24 9.24 9.24 9.24 0.2K
10:45 9.23 9.23 9.23 9.23 0.2K
10:46 9.23 9.23 9.23 9.23 0.4K
10:48 9.23 9.23 9.23 9.23 0.6K
10:49 9.24 9.25 9.24 9.25 19.7K
10:50 9.26 9.27 9.26 9.27 1.7K
10:51 9.27 9.27 9.26 9.26 4.6K
10:52 9.26 9.26 9.26 9.26 1.7K
10:53 9.26 9.26 9.26 9.26 0.6K
10:54 9.26 9.26 9.25 9.25 0.3K
10:55 9.25 9.25 9.23 9.23 7.1K
10:56 9.22 9.22 9.22 9.22 2.2K
10:57 9.23 9.23 9.22 9.22 8.2K
10:59 9.22 9.22 9.22 9.22 0.1K
11:00 9.22 9.22 9.22 9.22 5.1K
11:01 9.23 9.23 9.22 9.22 1.4K
11:02 9.22 9.22 9.21 9.21 0.7K
11:03 9.21 9.21 9.21 9.21 1.2K
11:05 9.22 9.23 9.22 9.23 1.5K
11:06 9.23 9.23 9.23 9.23 0.1K
11:07 9.24 9.24 9.24 9.24 0.3K
11:10 9.25 9.25 9.25 9.25 0.3K
11:12 9.24 9.24 9.24 9.24 1.2K
11:14 9.24 9.24 9.24 9.24 0.4K
11:16 9.24 9.24 9.24 9.24 2.3K
11:17 9.24 9.24 9.24 9.24 0.2K
11:18 9.24 9.24 9.24 9.24 1.4K
11:20 9.23 9.23 9.23 9.23 0.5K
11:21 9.23 9.23 9.23 9.23 0.1K
11:22 9.23 9.23 9.23 9.23 1.4K
11:26 9.23 9.23 9.23 9.23 0.7K
11:27 9.22 9.22 9.22 9.22 0.9K
11:28 9.22 9.22 9.22 9.22 0.6K
11:31 9.21 9.21 9.21 9.21 0.2K
11:33 9.21 9.21 9.21 9.21 6.2K
11:34 9.21 9.21 9.21 9.21 2.3K
11:35 9.22 9.24 9.22 9.23 6.7K
11:40 9.23 9.23 9.23 9.23 0.3K
11:42 9.23 9.23 9.23 9.23 0.0K
11:43 9.23 9.23 9.23 9.23 0.8K
11:44 9.22 9.22 9.22 9.22 0.5K
11:45 9.23 9.23 9.23 9.23 0.2K
11:46 9.22 9.22 9.22 9.22 0.9K
11:47 9.22 9.22 9.22 9.22 0.8K
11:49 9.22 9.22 9.22 9.22 0.0K
11:50 9.22 9.22 9.22 9.22 0.0K
11:51 9.22 9.22 9.22 9.22 0.9K
11:52 9.23 9.23 9.23 9.23 0.5K
11:54 9.23 9.23 9.23 9.23 0.0K
11:55 9.22 9.22 9.22 9.22 1.1K
11:56 9.22 9.22 9.22 9.22 0.2K
11:57 9.21 9.22 9.21 9.21 11.6K
11:58 9.21 9.21 9.19 9.19 1.1K
11:59 9.19 9.19 9.19 9.19 1.5K
12:00 9.19 9.19 9.18 9.18 0.1K
12:02 9.19 9.20 9.19 9.20 2.1K
12:03 9.20 9.21 9.20 9.21 0.2K
12:04 9.21 9.21 9.21 9.21 1.0K
12:05 9.22 9.22 9.22 9.22 0.0K
12:06 9.23 9.23 9.23 9.23 0.5K
12:07 9.22 9.22 9.22 9.22 0.2K
12:08 9.23 9.23 9.23 9.23 1.0K
12:09 9.22 9.22 9.22 9.22 2.1K
12:11 9.22 9.22 9.22 9.22 0.2K
12:13 9.21 9.21 9.21 9.21 0.1K
12:15 9.21 9.21 9.21 9.21 0.3K
12:17 9.20 9.20 9.20 9.20 0.5K
12:18 9.20 9.20 9.20 9.20 0.5K
12:21 9.20 9.20 9.20 9.20 0.1K
12:22 9.20 9.21 9.20 9.21 0.2K
12:23 9.21 9.21 9.21 9.21 0.2K
12:24 9.20 9.20 9.19 9.19 2.8K
12:25 9.19 9.20 9.19 9.20 2.0K
12:26 9.19 9.19 9.19 9.19 0.5K
12:30 9.20 9.20 9.19 9.19 1.8K
12:32 9.20 9.20 9.20 9.20 0.4K
12:33 9.20 9.20 9.20 9.20 0.1K
12:34 9.20 9.20 9.19 9.19 0.3K
12:36 9.20 9.20 9.20 9.20 0.3K
12:37 9.20 9.21 9.20 9.21 0.7K
12:40 9.21 9.21 9.20 9.20 0.5K
12:49 9.20 9.20 9.20 9.20 0.3K
12:50 9.20 9.21 9.20 9.21 2.2K
12:53 9.21 9.21 9.21 9.21 0.5K
12:54 9.21 9.21 9.21 9.21 1.7K
13:00 9.22 9.22 9.22 9.22 1.8K
13:01 9.22 9.22 9.22 9.22 0.9K
13:03 9.22 9.22 9.22 9.22 0.3K
13:04 9.20 9.20 9.20 9.20 0.5K
13:10 9.20 9.20 9.20 9.20 2.0K
13:11 9.21 9.21 9.21 9.21 0.2K
13:15 9.21 9.21 9.20 9.20 1.1K
13:17 9.20 9.20 9.20 9.20 0.1K
13:18 9.20 9.20 9.20 9.20 0.0K
13:21 9.19 9.20 9.19 9.20 1.5K
13:22 9.20 9.20 9.19 9.20 1.3K
13:23 9.19 9.19 9.19 9.19 0.2K
13:32 9.19 9.19 9.19 9.19 0.3K
13:33 9.19 9.19 9.18 9.18 0.8K
13:37 9.18 9.18 9.18 9.18 0.4K
13:43 9.18 9.18 9.18 9.18 0.2K
13:46 9.17 9.17 9.17 9.17 0.2K
13:47 9.17 9.17 9.17 9.17 0.5K
13:50 9.17 9.18 9.17 9.18 1.0K
13:51 9.18 9.18 9.18 9.18 2.9K
13:54 9.18 9.18 9.18 9.18 0.1K
13:57 9.18 9.19 9.18 9.19 2.7K
13:58 9.19 9.19 9.19 9.19 0.4K
14:00 9.19 9.19 9.19 9.19 0.7K
14:01 9.18 9.18 9.18 9.18 0.2K
14:02 9.19 9.19 9.19 9.19 1.2K
14:03 9.20 9.20 9.20 9.20 0.1K
14:04 9.20 9.20 9.20 9.20 0.6K
14:05 9.20 9.20 9.20 9.20 0.1K
14:06 9.19 9.19 9.19 9.19 0.1K
14:10 9.19 9.19 9.19 9.19 0.1K
14:11 9.19 9.19 9.19 9.19 0.7K
14:13 9.18 9.18 9.18 9.18 0.8K
14:15 9.18 9.18 9.18 9.18 0.2K
14:17 9.18 9.18 9.18 9.18 0.4K
14:19 9.19 9.19 9.19 9.19 0.4K
14:20 9.20 9.20 9.20 9.20 0.1K
14:23 9.19 9.19 9.19 9.19 0.4K
14:28 9.19 9.19 9.19 9.19 0.1K
14:29 9.18 9.18 9.18 9.18 2.0K
14:30 9.19 9.19 9.19 9.19 0.3K
14:31 9.19 9.19 9.19 9.19 0.3K
14:33 9.19 9.19 9.19 9.19 0.1K
14:35 9.19 9.20 9.19 9.20 5.0K
14:37 9.20 9.20 9.19 9.19 1.7K
14:38 9.19 9.19 9.19 9.19 2.1K
14:40 9.20 9.20 9.20 9.20 1.1K
14:41 9.20 9.20 9.20 9.20 2.8K
14:42 9.20 9.20 9.20 9.20 1.9K
14:45 9.20 9.20 9.19 9.19 0.3K
14:48 9.20 9.20 9.20 9.20 0.8K
14:49 9.20 9.20 9.20 9.20 0.0K
14:50 9.20 9.21 9.20 9.20 0.8K
14:52 9.21 9.21 9.21 9.21 2.1K
14:54 9.21 9.21 9.21 9.21 0.0K
14:56 9.21 9.21 9.21 9.21 0.6K
14:58 9.21 9.21 9.21 9.21 0.4K
14:59 9.21 9.21 9.21 9.21 0.9K
15:00 9.21 9.21 9.20 9.20 0.2K
15:06 9.19 9.19 9.19 9.19 0.4K
15:09 9.19 9.19 9.19 9.19 1.5K
15:10 9.19 9.19 9.19 9.19 0.6K
15:11 9.18 9.18 9.18 9.18 1.0K
15:14 9.18 9.19 9.18 9.19 3.9K
15:15 9.19 9.19 9.19 9.19 0.8K
15:17 9.19 9.19 9.19 9.19 0.1K
15:20 9.20 9.20 9.20 9.20 0.3K
15:22 9.20 9.20 9.20 9.20 0.5K
15:23 9.19 9.19 9.19 9.19 0.3K
15:24 9.19 9.19 9.19 9.19 0.9K
15:25 9.19 9.19 9.19 9.19 0.0K
15:28 9.20 9.20 9.20 9.20 0.2K
15:29 9.20 9.20 9.20 9.20 0.4K
15:30 9.20 9.20 9.20 9.20 0.3K
15:31 9.20 9.21 9.20 9.21 2.7K
15:32 9.20 9.20 9.19 9.19 2.2K
15:33 9.20 9.20 9.20 9.20 1.5K
15:35 9.20 9.20 9.20 9.20 0.9K
15:37 9.21 9.21 9.21 9.21 0.3K
15:38 9.21 9.21 9.21 9.21 0.1K
15:40 9.22 9.22 9.22 9.22 0.1K
15:41 9.22 9.22 9.22 9.22 0.5K
15:43 9.22 9.22 9.22 9.22 0.4K
15:44 9.22 9.22 9.22 9.22 2.1K
15:45 9.22 9.22 9.21 9.21 2.5K
15:50 9.22 9.22 9.22 9.22 0.2K
15:52 9.22 9.22 9.22 9.22 0.9K
15:54 9.22 9.23 9.22 9.23 0.1K
15:55 9.22 9.22 9.22 9.22 0.4K
15:56 9.23 9.23 9.22 9.22 1.0K
15:58 9.22 9.22 9.22 9.22 0.5K
15:59 9.22 9.22 9.22 9.22 0.7K
16:00 9.22 9.22 9.22 9.22 2.3K
16:01 9.22 9.22 9.22 9.22 0.8K
16:02 9.22 9.23 9.22 9.22 3.0K
16:08 9.22 9.22 9.22 9.22 0.4K
16:09 9.22 9.23 9.22 9.23 3.3K
16:11 9.22 9.22 9.22 9.22 0.5K
16:12 9.22 9.22 9.22 9.22 1.4K
16:13 9.22 9.23 9.22 9.23 3.0K
16:15 9.21 9.21 9.21 9.21 2.1K
16:16 9.21 9.21 9.21 9.21 2.6K
16:17 9.21 9.21 9.21 9.21 1.2K
16:19 9.21 9.21 9.21 9.21 0.6K
16:20 9.21 9.22 9.21 9.22 0.4K
16:21 9.21 9.21 9.21 9.21 0.5K
16:22 9.22 9.22 9.22 9.22 0.6K
16:23 9.22 9.22 9.22 9.22 0.4K
16:25 9.22 9.22 9.22 9.22 1.1K
16:26 9.23 9.23 9.22 9.22 0.0K
16:27 9.22 9.22 9.22 9.22 1.4K
16:28 9.22 9.22 9.22 9.22 2.0K
16:29 9.23 9.23 9.23 9.23 1.0K
16:30 9.22 9.23 9.22 9.23 8.3K
16:31 9.23 9.23 9.23 9.23 2.7K
16:32 9.24 9.24 9.24 9.24 0.3K
16:33 9.24 9.24 9.24 9.24 0.1K
16:34 9.24 9.24 9.24 9.24 0.7K
16:35 9.23 9.23 9.22 9.22 0.4K
16:36 9.23 9.23 9.22 9.22 0.8K
16:37 9.23 9.23 9.22 9.22 0.4K
16:39 9.22 9.22 9.22 9.22 1.7K
16:40 9.23 9.23 9.23 9.23 0.4K
16:41 9.23 9.23 9.23 9.23 0.3K
16:43 9.23 9.23 9.23 9.23 0.2K
16:44 9.24 9.24 9.24 9.24 0.5K
16:45 9.23 9.23 9.23 9.23 1.2K
16:47 9.23 9.23 9.23 9.23 0.4K
16:48 9.23 9.23 9.23 9.23 1.3K
16:49 9.24 9.24 9.24 9.24 0.1K
16:50 9.24 9.24 9.24 9.24 0.1K
16:51 9.23 9.23 9.23 9.23 0.5K
16:52 9.24 9.24 9.23 9.23 0.7K
16:53 9.23 9.23 9.23 9.23 0.3K
16:55 9.23 9.24 9.23 9.24 1.0K
16:56 9.23 9.23 9.23 9.23 2.0K
16:57 9.23 9.23 9.23 9.23 0.3K
16:58 9.23 9.24 9.23 9.24 1.4K
16:59 9.24 9.24 9.24 9.24 0.3K
17:00 9.23 9.23 9.22 9.22 1.9K
17:02 9.22 9.22 9.21 9.21 1.3K
17:03 9.20 9.20 9.20 9.20 0.1K
17:04 9.20 9.20 9.19 9.19 5.7K
17:05 9.19 9.19 9.19 9.19 4.1K
17:06 9.19 9.20 9.19 9.20 0.9K
17:07 9.19 9.19 9.19 9.19 2.0K
17:08 9.20 9.20 9.20 9.20 1.2K
17:10 9.19 9.19 9.18 9.18 1.2K
17:11 9.19 9.19 9.19 9.19 3.4K
17:12 9.18 9.19 9.18 9.19 2.3K
17:13 9.18 9.18 9.18 9.18 1.6K
17:14 9.19 9.19 9.19 9.19 2.8K
17:15 9.19 9.19 9.19 9.19 7.2K
17:16 9.20 9.20 9.20 9.20 1.1K
17:17 9.20 9.20 9.20 9.20 1.4K
17:18 9.20 9.20 9.20 9.20 4.0K
17:20 9.20 9.21 9.20 9.21 1.1K
17:21 9.20 9.20 9.20 9.20 0.5K
17:23 9.21 9.21 9.20 9.20 0.3K
17:24 9.20 9.20 9.20 9.20 0.3K
17:25 9.19 9.19 9.19 9.19 0.7K
17:26 9.19 9.19 9.19 9.19 0.3K
17:27 9.18 9.18 9.18 9.18 0.9K
17:28 9.18 9.18 9.18 9.18 3.0K
17:29 9.19 9.20 9.19 9.20 4.8K
17:30 9.20 9.20 9.19 9.19 0.6K
17:31 9.19 9.20 9.19 9.20 2.0K
17:35 9.19 9.19 9.19 9.19 1.9K
17:36 9.20 9.20 9.20 9.20 1.6K
17:40 9.20 9.20 9.19 9.19 0.9K
17:41 9.19 9.19 9.19 9.19 0.3K
17:44 9.18 9.19 9.18 9.19 3.8K
17:45 9.18 9.18 9.18 9.18 1.7K
17:46 9.18 9.19 9.18 9.19 0.6K
17:47 9.19 9.19 9.19 9.19 0.7K
17:48 9.19 9.19 9.19 9.19 0.9K
17:49 9.19 9.19 9.19 9.19 0.7K
17:51 9.19 9.19 9.19 9.19 1.3K
17:52 9.19 9.19 9.19 9.19 1.7K
17:53 9.18 9.18 9.18 9.18 0.3K
17:56 9.18 9.18 9.18 9.18 1.7K
17:57 9.19 9.19 9.19 9.19 1.7K
17:59 9.20 9.20 9.20 9.20 0.6K
18:00 9.20 9.20 9.20 9.20 0.9K
18:01 9.19 9.19 9.19 9.19 0.5K
18:02 9.19 9.19 9.19 9.19 1.6K
18:04 9.19 9.19 9.19 9.19 0.5K
18:05 9.19 9.19 9.19 9.19 2.2K
18:06 9.20 9.20 9.20 9.20 1.2K
18:07 9.20 9.20 9.20 9.20 1.0K
18:08 9.20 9.20 9.20 9.20 1.2K
18:09 9.20 9.20 9.20 9.20 1.0K
18:12 9.19 9.19 9.19 9.19 1.9K
18:13 9.19 9.19 9.19 9.19 1.4K
18:14 9.19 9.19 9.19 9.19 1.1K
18:15 9.19 9.19 9.19 9.19 0.8K
18:16 9.19 9.19 9.19 9.19 0.9K
18:17 9.19 9.19 9.19 9.19 2.1K
18:18 9.19 9.19 9.19 9.19 1.1K
18:19 9.19 9.19 9.19 9.19 3.0K
18:20 9.19 9.19 9.19 9.19 3.2K
18:21 9.20 9.20 9.20 9.20 1.7K
18:22 9.20 9.20 9.20 9.20 6.7K
18:23 9.20 9.20 9.19 9.19 4.3K
18:24 9.20 9.20 9.20 9.20 4.9K
18:29 9.22 9.22 9.22 9.22 697.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 9.35 9.43 9.28 9.36 1.5M
2025-09-26 9.20 9.27 9.17 9.22 1.2M
2025-09-25 9.36 9.51 9.15 9.17 1.9M
2025-09-24 9.45 9.46 9.27 9.36 1.4M
2025-09-23 9.55 9.72 9.53 9.57 1.3M
2025-09-22 9.42 9.56 9.40 9.55 0.8M
2025-09-19 9.43 9.58 9.36 9.36 2.4M
2025-09-18 9.69 9.70 9.35 9.43 2.3M
2025-09-17 9.86 10.03 9.67 9.72 2.3M
2025-09-16 9.62 9.95 9.60 9.84 2.7M
2025-09-15 9.50 9.75 9.50 9.62 1.4M
2025-09-12 9.54 9.59 9.40 9.50 1.0M
2025-09-11 9.60 9.65 9.41 9.53 1.6M
2025-09-10 9.76 9.91 9.53 9.58 1.8M
2025-09-09 9.94 10.07 9.71 9.71 1.1M
2025-09-08 9.73 9.92 9.70 9.91 1.7M
2025-09-05 9.64 9.90 9.64 9.73 1.0M
2025-09-04 9.68 9.98 9.61 9.61 1.1M
2025-09-03 9.73 9.86 9.65 9.70 1.4M
2025-09-02 9.92 9.98 9.67 9.73 1.0M
2025-09-01 9.98 10.13 9.87 9.92 0.8M
2025-08-29 9.97 10.07 9.89 9.98 2.7M
2025-08-28 10.08 10.24 9.98 10.01 0.9M
2025-08-27 10.38 10.48 10.03 10.05 1.2M
2025-08-26 10.43 10.54 10.35 10.35 3.1M
2025-08-25 10.45 10.53 10.41 10.44 0.9M
2025-08-22 10.01 10.47 10.01 10.45 2.5M
2025-08-21 9.99 10.03 9.89 10.01 1.8M
2025-08-20 10.01 10.10 9.95 10.03 2.1M
2025-08-19 9.73 10.11 9.73 10.08 2.7M
2025-08-18 9.84 9.87 9.66 9.73 1.1M
2025-08-15 9.84 9.95 9.75 9.84 0.8M
2025-08-14 9.84 9.91 9.71 9.74 1.5M
2025-08-13 9.92 10.01 9.85 9.97 2.2M
2025-08-12 9.88 9.93 9.74 9.92 1.8M
2025-08-11 10.00 10.15 9.86 9.88 1.1M
2025-08-08 9.86 10.09 9.86 10.02 2.4M
2025-08-07 9.36 9.95 9.36 9.86 3.0M
2025-08-06 9.16 9.41 9.13 9.27 1.9M
2025-08-05 9.00 9.15 8.96 9.12 1.0M
2025-08-04 9.05 9.08 8.92 8.97 1.4M
2025-08-01 9.01 9.09 8.94 9.00 1.9M
2025-07-31 9.32 9.39 9.03 9.03 2.6M
2025-07-30 9.39 9.55 9.32 9.43 1.3M
2025-07-29 9.44 9.44 9.44 9.44 1.0M
2025-07-28 9.98 9.98 9.74 9.77 1.5M
2025-07-25 9.45 9.89 9.45 9.82 2.3M
2025-07-24 9.30 9.59 9.15 9.47 3.0M
2025-07-23 9.11 9.37 9.04 9.28 3.3M
2025-07-22 8.88 8.94 8.68 8.74 2.7M
2025-07-21 8.82 8.99 8.81 8.92 1.1M
2025-07-18 9.00 9.03 8.68 8.77 3.2M
2025-07-17 9.33 9.52 9.04 9.04 1.9M
2025-07-16 9.37 9.40 9.29 9.30 1.1M
2025-07-15 9.22 9.50 9.22 9.37 1.6M
2025-07-14 9.29 9.33 9.20 9.25 1.1M
2025-07-11 9.41 9.47 9.31 9.35 1.2M
2025-07-10 9.27 9.68 9.24 9.47 2.1M
2025-07-09 9.17 9.26 9.05 9.26 1.3M
2025-07-08 9.06 9.18 9.04 9.17 1.7M
2025-07-07 9.05 9.18 8.97 9.10 1.8M
2025-07-04 9.34 9.37 9.18 9.27 1.1M
2025-07-03 9.62 9.63 9.39 9.40 1.3M
2025-07-02 9.19 9.67 9.17 9.55 2.4M
2025-07-01 9.21 9.29 9.02 9.14 2.0M
2025-06-30 9.46 9.46 9.22 9.22 2.3M
2025-06-27 9.39 9.50 9.34 9.50 1.7M
2025-06-26 8.93 9.32 8.92 9.32 2.6M
2025-06-25 9.36 9.36 8.93 8.96 3.0M
2025-06-24 9.39 9.55 9.39 9.43 2.6M
2025-06-23 9.61 9.61 9.26 9.29 3.6M
2025-06-19 9.60 10.11 9.36 9.70 12.3M
2025-06-18 8.36 8.49 8.34 8.45 1.5M
2025-06-17 8.40 8.48 8.33 8.37 1.6M
2025-06-16 8.35 8.53 8.35 8.42 1.6M
2025-06-13 8.35 8.48 8.26 8.36 1.1M
2025-06-12 8.50 8.56 8.33 8.49 2.2M
2025-06-11 8.81 8.83 8.60 8.60 1.3M
2025-06-10 8.69 8.84 8.64 8.83 1.4M
2025-06-09 8.52 8.75 8.50 8.69 1.5M
2025-06-06 8.73 8.73 8.52 8.52 1.4M
2025-06-05 8.68 8.72 8.56 8.70 1.1M
2025-06-04 8.72 8.78 8.65 8.69 0.9M
2025-06-03 8.69 8.71 8.56 8.67 1.4M
2025-06-02 8.83 8.95 8.67 8.68 2.9M
2025-05-30 8.90 9.02 8.79 8.91 3.1M
2025-05-28 8.96 8.98 8.87 8.96 1.6M
2025-05-27 9.02 9.12 8.96 8.99 1.7M
2025-05-26 8.97 9.06 8.94 9.02 0.9M
2025-05-23 9.10 9.24 8.67 8.85 2.9M
2025-05-22 9.50 9.69 9.09 9.12 4.1M
2025-05-21 9.08 9.11 8.95 9.05 1.3M
2025-05-20 8.97 9.17 8.85 9.08 1.3M
2025-05-19 8.94 9.04 8.78 8.89 1.1M
2025-05-16 9.13 9.20 8.94 8.99 1.4M
2025-05-15 9.06 9.13 8.93 9.11 1.4M
2025-05-14 9.07 9.21 8.98 9.14 2.3M
2025-05-13 9.00 9.23 8.97 9.06 2.6M
2025-05-12 8.57 9.04 8.57 9.00 4.3M
2025-05-09 8.42 8.54 8.40 8.44 1.4M
2025-05-08 8.13 8.39 8.05 8.39 2.4M
2025-05-07 7.99 8.15 7.96 8.08 1.5M
2025-05-06 8.15 8.16 7.95 8.01 2.0M
2025-05-05 8.24 8.24 8.12 8.16 1.0M
2025-05-02 8.44 8.63 8.24 8.24 1.7M
2025-04-30 8.27 8.36 8.06 8.17 3.0M
2025-04-29 8.11 8.43 8.09 8.26 2.4M
2025-04-28 8.04 8.17 7.95 8.10 1.7M
2025-04-25 8.35 8.43 7.87 8.06 3.1M
2025-04-24 8.02 8.02 7.83 7.95 2.0M
2025-04-23 7.80 8.05 7.77 7.92 2.5M
2025-04-22 7.55 7.71 7.41 7.71 1.3M
2025-04-17 7.57 7.62 7.51 7.55 1.2M
2025-04-16 7.53 7.59 7.44 7.58 2.1M
2025-04-15 7.64 7.73 7.60 7.68 1.6M
2025-04-14 7.60 7.68 7.52 7.68 1.8M
2025-04-11 7.55 7.55 7.10 7.39 5.5M
2025-04-10 8.24 8.35 7.46 7.47 4.4M
2025-04-09 7.42 7.51 7.20 7.37 3.4M
2025-04-08 7.83 8.04 7.70 7.72 3.8M
2025-04-07 7.14 8.10 7.14 7.63 5.3M
2025-04-04 8.55 8.67 8.00 8.15 3.8M
2025-04-03 8.53 8.78 8.53 8.65 2.6M
2025-04-02 8.75 8.88 8.70 8.86 1.2M
2025-04-01 8.75 8.85 8.61 8.81 2.1M
2025-03-31 8.94 9.00 8.71 8.71 3.1M
2025-03-28 8.90 9.19 8.90 9.09 2.9M
2025-03-27 8.92 8.98 8.82 8.93 2.0M
2025-03-26 9.03 9.11 8.96 9.01 1.6M
2025-03-25 9.12 9.20 8.99 9.01 2.0M
2025-03-24 9.37 9.42 9.10 9.13 2.4M
2025-03-21 9.47 9.62 9.23 9.31 3.3M
2025-03-20 9.78 9.82 9.57 9.65 2.2M
2025-03-19 9.83 9.89 9.74 9.81 3.0M
2025-03-18 10.09 10.17 9.87 9.87 1.8M
2025-03-17 9.98 10.11 9.95 10.02 1.0M
2025-03-14 9.80 9.98 9.70 9.94 2.3M
2025-03-13 9.85 9.91 9.70 9.77 2.4M
2025-03-12 10.13 10.13 9.83 9.92 1.4M
2025-03-11 10.25 10.38 9.93 9.97 1.5M
2025-03-10 10.45 10.48 10.13 10.19 1.8M
2025-03-07 10.73 10.75 10.39 10.44 1.5M
2025-03-06 10.58 10.90 10.58 10.79 2.2M
2025-03-05 10.28 10.60 10.28 10.41 2.2M
2025-03-04 10.23 10.35 10.03 10.11 2.4M
2025-03-03 10.41 10.49 10.28 10.38 2.9M
2025-02-28 10.22 10.41 10.14 10.37 2.9M
2025-02-27 10.49 10.53 10.36 10.37 1.5M
2025-02-26 10.69 10.84 10.53 10.55 1.7M
2025-02-25 10.60 10.76 10.59 10.66 0.9M
2025-02-24 10.87 10.98 10.63 10.71 1.3M
2025-02-21 10.68 10.85 10.66 10.71 1.8M
2025-02-20 10.71 10.83 10.65 10.67 1.7M
2025-02-19 10.97 11.12 10.74 10.75 1.5M
2025-02-18 11.24 11.24 10.92 10.99 1.5M
2025-02-17 10.90 11.29 10.83 11.21 2.2M
2025-02-14 10.79 11.15 10.70 10.92 2.1M
2025-02-13 10.06 10.80 10.06 10.79 3.3M
2025-02-12 9.77 10.04 9.75 10.01 2.5M
2025-02-11 9.99 10.17 9.72 9.75 3.9M
2025-02-10 10.53 10.59 10.35 10.37 1.9M
2025-02-07 10.86 10.86 10.49 10.49 1.6M
2025-02-06 10.44 10.87 10.34 10.82 2.4M
2025-02-05 10.55 10.68 10.35 10.40 1.2M
2025-02-04 10.59 10.70 10.47 10.56 1.4M
2025-02-03 10.43 10.62 10.43 10.59 1.5M
2025-01-31 10.54 10.76 10.48 10.70 2.0M
2025-01-30 10.55 10.66 10.50 10.58 1.3M
2025-01-29 10.45 10.55 10.38 10.55 1.4M
2025-01-28 10.34 10.52 10.26 10.44 1.3M
2025-01-27 10.30 10.42 10.21 10.33 1.1M
2025-01-24 10.17 10.56 10.08 10.40 2.2M
2025-01-23 10.03 10.11 10.01 10.08 1.2M
2025-01-22 10.04 10.15 9.98 10.03 1.0M
2025-01-21 10.05 10.08 9.90 10.08 0.9M
2025-01-20 10.02 10.09 9.91 10.05 0.8M
2025-01-17 9.81 10.06 9.81 10.01 1.4M
2025-01-16 9.93 9.93 9.68 9.78 2.3M
2025-01-15 9.70 9.90 9.70 9.85 1.6M
2025-01-14 9.76 9.78 9.67 9.68 2.1M
2025-01-13 9.59 9.74 9.54 9.73 1.2M
2025-01-10 9.68 9.88 9.61 9.61 1.6M
2025-01-09 9.65 9.79 9.65 9.68 1.5M
2025-01-08 9.90 9.93 9.62 9.69 1.9M
2025-01-07 9.95 10.19 9.88 9.94 2.3M
2025-01-03 9.95 10.01 9.82 9.83 1.2M
2025-01-02 9.72 9.95 9.72 9.95 1.4M