Marimekko (MEKKO)

MEKKO
🏛️ Finnland →
12.42
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 12.50 12.58 12.34 12.42 0.0M
2025-09-25 12.80 12.82 12.50 12.50 0.0M
2025-09-24 13.02 13.10 12.82 12.82 0.0M
2025-09-23 13.06 13.22 13.00 13.02 0.0M
2025-09-22 12.98 13.00 12.66 13.00 0.0M
2025-09-19 13.22 13.22 12.98 12.98 0.0M
2025-09-18 13.40 13.40 13.02 13.22 0.0M
2025-09-17 12.72 13.48 12.72 13.40 0.1M
2025-09-16 12.60 12.78 12.48 12.70 0.0M
2025-09-15 12.46 12.58 12.38 12.48 0.0M
2025-09-12 12.38 12.58 12.24 12.46 0.0M
2025-09-11 12.40 12.62 12.32 12.36 0.0M
2025-09-10 12.56 12.62 12.34 12.34 0.0M
2025-09-09 12.64 12.64 12.28 12.38 0.0M
2025-09-08 12.60 12.80 12.42 12.48 0.0M
2025-09-05 12.44 12.60 12.34 12.56 0.0M
2025-09-04 12.18 12.44 12.16 12.36 0.0M
2025-09-03 12.02 12.24 11.94 11.94 0.0M
2025-09-02 12.00 12.10 11.98 12.00 0.0M
2025-09-01 12.06 12.14 12.00 12.00 0.0M
2025-08-29 12.02 12.20 11.98 11.98 0.0M
2025-08-28 12.18 12.26 12.02 12.02 0.0M
2025-08-27 12.22 12.30 12.12 12.16 0.0M
2025-08-26 12.26 12.28 12.12 12.22 0.1M
2025-08-25 12.18 12.36 12.18 12.26 0.0M
2025-08-22 11.88 12.26 11.86 12.18 0.0M
2025-08-21 11.86 12.06 11.80 11.88 0.0M
2025-08-20 12.08 12.10 11.86 11.88 0.0M
2025-08-19 11.96 12.28 11.96 12.00 0.0M
2025-08-18 12.06 12.22 11.86 11.86 0.0M
2025-08-15 12.78 12.80 12.04 12.04 0.0M
2025-08-14 13.00 13.06 12.36 12.70 0.0M
2025-08-13 13.18 13.30 13.04 13.06 0.0M
2025-08-12 12.92 13.02 12.76 12.96 0.0M
2025-08-11 13.12 13.26 12.84 12.88 0.0M
2025-08-08 13.30 13.38 13.10 13.12 0.0M
2025-08-07 13.32 13.52 13.28 13.28 0.0M
2025-08-06 13.38 13.46 13.32 13.32 0.0M
2025-08-05 13.32 13.46 13.30 13.44 0.0M
2025-08-04 12.94 13.24 12.94 13.20 0.0M
2025-08-01 13.04 13.04 12.92 12.94 0.0M
2025-07-31 13.00 13.16 12.96 13.04 0.0M
2025-07-30 13.32 13.44 13.02 13.08 0.0M
2025-07-29 13.34 13.34 13.34 13.34 0.0M
2025-07-28 13.68 13.72 13.44 13.52 0.0M
2025-07-25 13.52 13.68 13.44 13.68 0.0M
2025-07-24 13.68 13.76 13.38 13.54 0.0M
2025-07-23 13.66 13.84 13.60 13.60 0.0M
2025-07-22 13.86 13.86 13.60 13.74 0.0M
2025-07-21 13.82 13.94 13.76 13.86 0.0M
2025-07-18 13.82 13.94 13.78 13.84 0.0M
2025-07-17 13.72 13.88 13.66 13.82 0.0M
2025-07-16 13.76 13.82 13.70 13.70 0.0M
2025-07-15 13.50 13.82 13.50 13.76 0.0M
2025-07-14 13.64 13.64 13.22 13.48 0.0M
2025-07-11 13.54 13.74 13.54 13.70 0.0M
2025-07-10 13.56 13.78 13.42 13.78 0.0M
2025-07-09 13.52 13.62 13.34 13.58 0.0M
2025-07-08 13.08 13.60 12.96 13.60 0.0M
2025-07-07 12.80 13.20 12.80 13.08 0.0M
2025-07-04 12.66 12.94 12.64 12.94 0.0M
2025-07-03 12.70 12.72 12.50 12.64 0.0M
2025-07-02 12.72 12.78 12.54 12.72 0.0M
2025-07-01 12.40 12.72 12.38 12.72 0.0M
2025-06-30 12.60 12.70 12.38 12.38 0.0M
2025-06-27 12.48 12.64 12.46 12.60 0.0M
2025-06-26 12.56 12.68 12.36 12.44 0.0M
2025-06-25 12.50 12.72 12.42 12.56 0.0M
2025-06-24 12.48 12.64 12.36 12.38 0.0M
2025-06-23 12.50 12.54 12.24 12.32 0.0M
2025-06-19 12.56 12.66 12.44 12.50 0.0M
2025-06-18 12.64 12.72 12.52 12.56 0.0M
2025-06-17 12.60 12.86 12.60 12.62 0.0M
2025-06-16 12.80 12.82 12.62 12.68 0.0M
2025-06-13 12.98 13.06 12.74 12.78 0.0M
2025-06-12 13.10 13.14 12.86 12.98 0.0M
2025-06-11 13.16 13.20 13.02 13.06 0.0M
2025-06-10 13.28 13.44 13.12 13.16 0.0M
2025-06-09 13.42 13.50 13.22 13.28 0.0M
2025-06-06 13.46 13.58 13.42 13.42 0.0M
2025-06-05 13.50 13.68 13.46 13.46 0.0M
2025-06-04 13.34 13.58 13.34 13.58 0.0M
2025-06-03 13.38 13.38 13.10 13.34 0.0M
2025-06-02 13.40 13.42 12.96 13.40 0.1M
2025-05-30 13.30 13.54 13.28 13.38 0.0M
2025-05-28 13.20 13.46 13.08 13.30 0.0M
2025-05-27 13.20 13.34 12.98 13.20 0.0M
2025-05-26 13.38 13.38 13.20 13.22 0.0M
2025-05-23 13.34 13.66 13.28 13.48 0.0M
2025-05-22 13.50 13.58 13.20 13.32 0.0M
2025-05-21 13.40 13.58 13.34 13.58 0.0M
2025-05-20 13.28 13.62 13.20 13.60 0.0M
2025-05-19 12.90 13.34 12.86 13.28 0.0M
2025-05-16 13.24 13.24 12.92 13.04 0.0M
2025-05-15 13.10 13.36 12.80 13.22 0.0M
2025-05-14 12.98 13.30 12.72 12.88 0.1M
2025-05-13 12.50 12.78 12.40 12.68 0.0M
2025-05-12 12.04 12.54 12.04 12.54 0.0M
2025-05-09 12.10 12.18 11.98 12.04 0.0M
2025-05-08 12.02 12.04 11.88 11.98 0.0M
2025-05-07 12.02 12.02 11.74 11.94 0.0M
2025-05-06 12.04 12.08 11.90 12.02 0.0M
2025-05-05 11.98 12.04 11.84 12.00 0.0M
2025-05-02 12.20 12.20 11.96 11.98 0.0M
2025-04-30 12.04 12.18 11.98 12.18 0.0M
2025-04-29 12.20 12.30 11.96 12.00 0.0M
2025-04-28 12.26 12.40 12.16 12.16 0.0M
2025-04-25 11.86 12.30 11.86 12.26 0.0M
2025-04-24 11.66 12.02 11.62 11.86 0.0M
2025-04-23 11.22 11.68 11.18 11.66 0.0M
2025-04-22 11.24 11.30 10.78 11.18 0.0M
2025-04-17 11.60 11.60 11.10 11.24 0.0M
2025-04-16 11.72 11.72 11.32 11.50 0.0M
2025-04-15 12.48 12.68 12.24 12.48 0.0M
2025-04-14 12.38 12.50 12.30 12.48 0.0M
2025-04-11 12.22 12.30 11.98 12.16 0.0M
2025-04-10 12.40 12.84 12.08 12.14 0.0M
2025-04-09 11.80 11.80 11.40 11.50 0.0M
2025-04-08 11.82 12.04 11.82 12.00 0.0M
2025-04-07 11.44 12.06 11.10 11.60 0.1M
2025-04-04 12.38 12.48 11.72 11.84 0.0M
2025-04-03 12.80 12.84 12.24 12.32 0.0M
2025-04-02 12.80 12.98 12.66 12.92 0.0M
2025-04-01 12.50 12.84 12.50 12.72 0.0M
2025-03-31 12.70 12.80 12.42 12.78 0.0M
2025-03-28 13.12 13.14 12.70 12.70 0.0M
2025-03-27 13.18 13.18 12.92 13.12 0.0M
2025-03-26 13.14 13.26 13.12 13.18 0.0M
2025-03-25 13.12 13.40 13.06 13.14 0.0M
2025-03-24 13.06 13.20 12.92 13.12 0.0M
2025-03-21 13.12 13.16 12.96 13.10 0.0M
2025-03-20 13.26 13.26 12.92 13.12 0.0M
2025-03-19 13.22 13.26 13.06 13.22 0.0M
2025-03-18 13.20 13.38 13.08 13.20 0.0M
2025-03-17 13.12 13.26 13.00 13.20 0.0M
2025-03-14 12.98 13.12 12.76 13.10 0.0M
2025-03-13 12.98 12.98 12.74 12.84 0.0M
2025-03-12 12.90 13.12 12.88 12.98 0.0M
2025-03-11 13.16 13.28 12.86 12.90 0.0M
2025-03-10 12.92 13.36 12.86 13.16 0.0M
2025-03-07 13.16 13.16 12.84 12.90 0.0M
2025-03-06 13.52 13.64 13.10 13.16 0.0M
2025-03-05 13.16 13.52 13.16 13.52 0.0M
2025-03-04 13.36 13.38 13.08 13.12 0.0M
2025-03-03 13.30 13.54 13.22 13.36 0.0M
2025-02-28 13.46 13.46 13.12 13.32 0.1M
2025-02-27 13.40 13.74 13.26 13.46 0.0M
2025-02-26 13.50 13.64 13.28 13.40 0.0M
2025-02-25 13.10 13.46 13.10 13.30 0.0M
2025-02-24 13.30 13.38 13.02 13.10 0.0M
2025-02-21 13.82 13.92 13.30 13.30 0.0M
2025-02-20 13.84 14.28 13.80 13.80 0.1M
2025-02-19 13.30 14.20 13.30 14.20 0.1M
2025-02-18 12.58 12.78 12.52 12.76 0.0M
2025-02-17 12.44 12.64 12.28 12.52 0.0M
2025-02-14 12.12 12.50 12.02 12.44 0.0M
2025-02-13 12.10 12.32 12.02 12.10 0.0M
2025-02-12 12.10 12.36 12.08 12.10 0.0M
2025-02-11 11.98 12.12 11.88 12.10 0.0M
2025-02-10 11.80 12.10 11.80 12.00 0.0M
2025-02-07 11.98 11.98 11.70 11.70 0.0M
2025-02-06 12.12 12.14 11.94 11.98 0.0M
2025-02-05 12.20 12.24 12.08 12.12 0.0M
2025-02-04 12.46 12.58 12.20 12.20 0.0M
2025-02-03 12.00 12.58 11.92 12.46 0.0M
2025-01-31 12.76 12.88 12.62 12.82 0.0M
2025-01-30 12.78 12.80 12.44 12.76 0.0M
2025-01-29 12.50 12.82 12.40 12.80 0.0M
2025-01-28 12.52 12.60 12.38 12.54 0.0M
2025-01-27 12.60 12.64 12.32 12.52 0.0M
2025-01-24 12.30 12.68 12.30 12.60 0.0M
2025-01-23 12.86 12.90 12.10 12.24 0.0M
2025-01-22 12.60 12.92 12.58 12.86 0.0M
2025-01-21 12.40 12.74 12.40 12.74 0.0M
2025-01-20 12.42 12.60 12.14 12.60 0.0M
2025-01-17 12.34 12.46 12.26 12.42 0.0M
2025-01-16 12.16 12.34 12.06 12.34 0.0M
2025-01-15 11.74 12.16 11.74 12.16 0.0M
2025-01-14 12.14 12.18 11.70 11.74 0.0M
2025-01-13 12.20 12.44 12.00 12.22 0.0M
2025-01-10 12.18 12.20 12.00 12.12 0.0M
2025-01-09 11.96 12.16 11.88 12.10 0.0M
2025-01-08 11.94 12.00 11.74 11.96 0.0M
2025-01-07 12.34 12.34 11.82 11.94 0.0M
2025-01-03 12.30 12.36 12.22 12.24 0.0M
2025-01-02 12.16 12.30 12.00 12.30 0.0M