745.59
Letzte Aktualisierung: 2025-09-09
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-29 | 570.93 | 570.93 | 570.93 | 570.93 | 0.0M |
| 2021-12-06 | 529.09 | 537.80 | 529.09 | 537.80 | 0.0M |
| 2021-11-01 | 586.00 | 595.00 | 586.00 | 595.00 | 0.0M |
| 2021-10-12 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0M |
| 2021-10-11 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0M |
| 2021-10-06 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0M |
| 2021-10-05 | 527.94 | 527.94 | 527.94 | 527.94 | 0.0M |
| 2021-10-04 | 530.00 | 535.00 | 530.00 | 535.00 | 0.0M |
| 2021-09-30 | 495.00 | 510.00 | 495.00 | 510.00 | 0.0M |
| 2021-09-27 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2021-09-23 | 495.50 | 495.50 | 495.50 | 495.50 | 0.0M |
| 2021-09-22 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2021-09-15 | 533.02 | 586.32 | 533.02 | 586.32 | 0.0M |
| 2021-08-27 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2021-08-23 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2021-07-14 | 475.00 | 475.00 | 460.00 | 460.00 | 0.0M |
| 2021-06-01 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2021-05-19 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-05-18 | 520.00 | 520.00 | 510.00 | 510.00 | 0.0M |
| 2021-05-17 | 507.55 | 523.50 | 507.55 | 523.50 | 0.0M |
| 2021-05-12 | 507.55 | 507.55 | 507.55 | 507.55 | 0.0M |
| 2021-05-11 | 499.00 | 506.00 | 499.00 | 505.99 | 0.0M |
| 2021-05-10 | 526.15 | 526.15 | 519.40 | 519.40 | 0.0M |
| 2021-05-07 | 503.50 | 506.37 | 503.50 | 505.50 | 0.0M |
| 2021-05-06 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2021-04-28 | 425.00 | 440.00 | 425.00 | 440.00 | 0.0M |
| 2021-04-15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2021-03-25 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-03-05 | 446.00 | 454.00 | 444.00 | 454.00 | 0.0M |
| 2021-03-04 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-03-02 | 443.48 | 443.48 | 443.48 | 443.48 | 0.0M |
| 2021-02-23 | 485.00 | 485.00 | 478.00 | 478.00 | 0.0M |
| 2021-02-22 | 479.72 | 486.00 | 478.00 | 482.00 | 0.0M |
| 2021-02-19 | 470.00 | 474.99 | 463.95 | 463.95 | 0.0M |
| 2021-02-18 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2021-02-17 | 426.42 | 426.42 | 419.50 | 420.00 | 0.0M |
| 2021-02-16 | 410.00 | 426.42 | 410.00 | 426.42 | 0.0M |
| 2021-02-12 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2021-02-10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2021-02-04 | 364.12 | 367.50 | 364.12 | 367.50 | 0.0M |
| 2021-01-25 | 398.50 | 398.50 | 398.50 | 398.50 | 0.0M |
| 2021-01-21 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2021-01-19 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2021-01-14 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-01-06 | 399.77 | 399.77 | 399.77 | 399.77 | 0.0M |
| 2021-01-05 | 376.47 | 376.47 | 376.47 | 376.47 | 0.0M |