1,104.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,069.77 | 1,069.77 | 1,069.77 | 1,069.77 | 1.8M |
| 2024-12-27 | 1,083.41 | 1,083.41 | 1,083.41 | 1,083.41 | 2.9M |
| 2024-12-23 | 1,074.22 | 1,074.22 | 1,074.22 | 1,074.22 | 3.4M |
| 2024-12-20 | 1,066.87 | 1,066.87 | 1,066.87 | 1,066.87 | 11.5M |
| 2024-12-19 | 1,082.06 | 1,082.06 | 1,082.06 | 1,082.06 | 8.3M |
| 2024-12-18 | 1,143.44 | 1,143.44 | 1,143.44 | 1,143.44 | 4.9M |
| 2024-12-17 | 1,118.87 | 1,118.87 | 1,118.87 | 1,118.87 | 4.3M |
| 2024-12-16 | 1,114.45 | 1,114.45 | 1,114.45 | 1,114.45 | 3.7M |
| 2024-12-13 | 1,120.37 | 1,120.37 | 1,120.37 | 1,120.37 | 3.5M |
| 2024-12-12 | 1,125.62 | 1,125.62 | 1,125.62 | 1,125.62 | 4.1M |
| 2024-12-11 | 1,124.66 | 1,124.66 | 1,124.66 | 1,124.66 | 4.4M |
| 2024-12-10 | 1,129.89 | 1,129.89 | 1,129.89 | 1,129.89 | 4.4M |
| 2024-12-09 | 1,133.77 | 1,133.77 | 1,133.77 | 1,133.77 | 6.1M |
| 2024-12-06 | 1,109.40 | 1,109.40 | 1,109.40 | 1,109.40 | 5.8M |
| 2024-12-05 | 1,097.62 | 1,097.62 | 1,097.62 | 1,097.62 | 5.8M |
| 2024-12-04 | 1,087.93 | 1,087.93 | 1,087.93 | 1,087.93 | 4.9M |
| 2024-12-03 | 1,076.76 | 1,076.76 | 1,076.76 | 1,076.76 | 5.8M |
| 2024-12-02 | 1,055.53 | 1,055.53 | 1,055.53 | 1,055.53 | 4.2M |
| 2024-11-29 | 1,047.61 | 1,047.61 | 1,047.61 | 1,047.61 | 3.8M |
| 2024-11-28 | 1,019.25 | 1,019.25 | 1,019.25 | 1,019.25 | 3.0M |
| 2024-11-27 | 1,023.08 | 1,023.08 | 1,023.08 | 1,023.08 | 3.1M |
| 2024-11-26 | 1,037.64 | 1,037.64 | 1,037.64 | 1,037.64 | 5.8M |
| 2024-11-25 | 1,036.94 | 1,036.94 | 1,036.94 | 1,036.94 | 12.6M |
| 2024-11-22 | 1,021.55 | 1,021.55 | 1,021.55 | 1,021.55 | 5.9M |
| 2024-11-21 | 991.86 | 991.86 | 991.86 | 991.86 | 4.1M |
| 2024-11-20 | 992.82 | 992.82 | 992.82 | 992.82 | 4.5M |
| 2024-11-19 | 993.23 | 993.23 | 993.23 | 993.23 | 5.9M |
| 2024-11-18 | 1,016.73 | 1,016.73 | 1,016.73 | 1,016.73 | 4.0M |
| 2024-11-15 | 1,034.44 | 1,034.44 | 1,034.44 | 1,034.44 | 5.4M |
| 2024-11-14 | 1,051.65 | 1,051.65 | 1,051.65 | 1,051.65 | 5.9M |
| 2024-11-13 | 1,008.36 | 1,008.36 | 1,008.36 | 1,008.36 | 7.8M |
| 2024-11-12 | 1,053.72 | 1,053.72 | 1,053.72 | 1,053.72 | 10.0M |
| 2024-11-11 | 1,020.94 | 1,020.94 | 1,020.94 | 1,020.94 | 6.8M |
| 2024-11-08 | 990.83 | 990.83 | 990.83 | 990.83 | 4.9M |
| 2024-11-07 | 994.86 | 994.86 | 994.86 | 994.86 | 6.0M |
| 2024-11-06 | 976.97 | 976.97 | 976.97 | 976.97 | 6.2M |
| 2024-11-05 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 3.9M |
| 2024-11-04 | 1,000.96 | 1,000.96 | 1,000.96 | 1,000.96 | 3.8M |
| 2024-11-01 | 1,005.98 | 1,005.98 | 1,005.98 | 1,005.98 | 4.4M |
| 2024-10-31 | 996.30 | 996.30 | 996.30 | 996.30 | 7.9M |
| 2024-10-30 | 1,018.94 | 1,018.94 | 1,018.94 | 1,018.94 | 5.7M |
| 2024-10-29 | 1,054.40 | 1,054.40 | 1,054.40 | 1,054.40 | 5.4M |
| 2024-10-28 | 1,059.82 | 1,059.82 | 1,059.82 | 1,059.82 | 7.6M |
| 2024-10-25 | 1,052.53 | 1,052.53 | 1,052.53 | 1,052.53 | 4.1M |
| 2024-10-24 | 1,050.25 | 1,050.25 | 1,050.25 | 1,050.25 | 4.3M |
| 2024-10-23 | 1,040.75 | 1,040.75 | 1,040.75 | 1,040.75 | 6.3M |
| 2024-10-22 | 1,021.57 | 1,021.57 | 1,021.57 | 1,021.57 | 6.7M |
| 2024-10-21 | 1,029.01 | 1,029.01 | 1,029.01 | 1,029.01 | 4.4M |
| 2024-10-18 | 1,054.11 | 1,054.11 | 1,054.11 | 1,054.11 | 5.2M |
| 2024-10-17 | 1,060.39 | 1,060.39 | 1,060.39 | 1,060.39 | 5.8M |
| 2024-10-16 | 1,045.01 | 1,045.01 | 1,045.01 | 1,045.01 | 6.1M |
| 2024-10-15 | 1,047.66 | 1,047.66 | 1,047.66 | 1,047.66 | 10.0M |
| 2024-10-14 | 1,070.71 | 1,070.71 | 1,070.71 | 1,070.71 | 7.6M |
| 2024-10-11 | 1,050.68 | 1,050.68 | 1,050.68 | 1,050.68 | 12.7M |
| 2024-10-10 | 1,051.59 | 1,051.59 | 1,051.59 | 1,051.59 | 11.7M |
| 2024-10-09 | 1,057.42 | 1,057.42 | 1,057.42 | 1,057.42 | 9.9M |
| 2024-10-08 | 1,034.35 | 1,034.35 | 1,034.35 | 1,034.35 | 7.6M |
| 2024-10-07 | 1,052.80 | 1,052.80 | 1,052.80 | 1,052.80 | 4.3M |
| 2024-10-04 | 1,051.58 | 1,051.58 | 1,051.58 | 1,051.58 | 3.9M |
| 2024-10-03 | 1,032.71 | 1,032.71 | 1,032.71 | 1,032.71 | 4.5M |
| 2024-10-02 | 1,060.58 | 1,060.58 | 1,060.58 | 1,060.58 | 4.7M |
| 2024-10-01 | 1,058.12 | 1,058.12 | 1,058.12 | 1,058.12 | 5.0M |
| 2024-09-30 | 1,086.55 | 1,086.55 | 1,086.55 | 1,086.55 | 6.1M |
| 2024-09-27 | 1,124.34 | 1,124.34 | 1,124.34 | 1,124.34 | 8.3M |
| 2024-09-26 | 1,061.89 | 1,061.89 | 1,061.89 | 1,061.89 | 6.5M |
| 2024-09-25 | 1,021.46 | 1,021.46 | 1,021.46 | 1,021.46 | 3.8M |
| 2024-09-24 | 1,020.28 | 1,020.28 | 1,020.28 | 1,020.28 | 4.1M |
| 2024-09-23 | 1,005.66 | 1,005.66 | 1,005.66 | 1,005.66 | 4.1M |
| 2024-09-20 | 1,007.05 | 1,007.05 | 1,007.05 | 1,007.05 | 13.3M |
| 2024-09-19 | 1,063.25 | 1,063.25 | 1,063.25 | 1,063.25 | 4.9M |
| 2024-09-18 | 1,042.71 | 1,042.71 | 1,042.71 | 1,042.71 | 3.2M |
| 2024-09-17 | 1,036.02 | 1,036.02 | 1,036.02 | 1,036.02 | 3.5M |
| 2024-09-16 | 1,004.52 | 1,004.52 | 1,004.52 | 1,004.52 | 0.0M |
| 2024-09-13 | 1,030.71 | 1,030.71 | 1,030.71 | 1,030.71 | 4.3M |
| 2024-09-12 | 1,012.57 | 1,012.57 | 1,012.57 | 1,012.57 | 4.6M |
| 2024-09-11 | 998.52 | 998.52 | 998.52 | 998.52 | 5.5M |
| 2024-09-10 | 988.86 | 988.86 | 988.86 | 988.86 | 4.2M |
| 2024-09-09 | 1,010.37 | 1,010.37 | 1,010.37 | 1,010.37 | 3.4M |
| 2024-09-06 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | 5.2M |
| 2024-09-05 | 1,035.72 | 1,035.72 | 1,035.72 | 1,035.72 | 3.0M |
| 2024-09-04 | 1,038.09 | 1,038.09 | 1,038.09 | 1,038.09 | 5.9M |
| 2024-09-03 | 1,076.60 | 1,076.60 | 1,076.60 | 1,076.60 | 5.3M |
| 2024-09-02 | 1,128.15 | 1,128.15 | 1,128.15 | 1,128.15 | 2.9M |
| 2024-08-30 | 1,135.96 | 1,135.96 | 1,135.96 | 1,135.96 | 5.8M |
| 2024-08-29 | 1,132.33 | 1,132.33 | 1,132.33 | 1,132.33 | 3.3M |
| 2024-08-28 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 3.1M |
| 2024-08-27 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 2.8M |
| 2024-08-26 | 1,105.74 | 1,105.74 | 1,105.74 | 1,105.74 | 2.1M |
| 2024-08-23 | 1,109.84 | 1,109.84 | 1,109.84 | 1,109.84 | 3.9M |
| 2024-08-22 | 1,108.31 | 1,108.31 | 1,108.31 | 1,108.31 | 3.0M |
| 2024-08-21 | 1,111.91 | 1,111.91 | 1,111.91 | 1,111.91 | 3.6M |
| 2024-08-20 | 1,096.04 | 1,096.04 | 1,096.04 | 1,096.04 | 2.7M |
| 2024-08-19 | 1,096.10 | 1,096.10 | 1,096.10 | 1,096.10 | 2.4M |
| 2024-08-16 | 1,096.06 | 1,096.06 | 1,096.06 | 1,096.06 | 4.1M |
| 2024-08-15 | 1,099.79 | 1,099.79 | 1,099.79 | 1,099.79 | 4.7M |
| 2024-08-14 | 1,057.22 | 1,057.22 | 1,057.22 | 1,057.22 | 2.7M |
| 2024-08-13 | 1,054.12 | 1,054.12 | 1,054.12 | 1,054.12 | 3.5M |
| 2024-08-12 | 1,054.03 | 1,054.03 | 1,054.03 | 1,054.03 | 2.8M |
| 2024-08-09 | 1,051.43 | 1,051.43 | 1,051.43 | 1,051.43 | 3.2M |
| 2024-08-08 | 1,055.69 | 1,055.69 | 1,055.69 | 1,055.69 | 4.6M |
| 2024-08-07 | 1,059.21 | 1,059.21 | 1,059.21 | 1,059.21 | 4.7M |
| 2024-08-06 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 6.7M |
| 2024-08-05 | 1,043.62 | 1,043.62 | 1,043.62 | 1,043.62 | 10.3M |
| 2024-08-02 | 1,037.30 | 1,037.30 | 1,037.30 | 1,037.30 | 7.9M |
| 2024-08-01 | 1,091.80 | 1,091.80 | 1,091.80 | 1,091.80 | 5.1M |
| 2024-07-31 | 1,125.40 | 1,125.40 | 1,125.40 | 1,125.40 | 4.7M |
| 2024-07-30 | 1,109.32 | 1,109.32 | 1,109.32 | 1,109.32 | 4.2M |
| 2024-07-29 | 1,103.45 | 1,103.45 | 1,103.45 | 1,103.45 | 5.0M |
| 2024-07-26 | 1,080.68 | 1,080.68 | 1,080.68 | 1,080.68 | 4.2M |
| 2024-07-25 | 1,070.95 | 1,070.95 | 1,070.95 | 1,070.95 | 9.5M |
| 2024-07-24 | 1,135.28 | 1,135.28 | 1,135.28 | 1,135.28 | 3.9M |
| 2024-07-23 | 1,154.10 | 1,154.10 | 1,154.10 | 1,154.10 | 5.0M |
| 2024-07-22 | 1,188.53 | 1,188.53 | 1,188.53 | 1,188.53 | 3.7M |
| 2024-07-19 | 1,150.19 | 1,150.19 | 1,150.19 | 1,150.19 | 5.7M |
| 2024-07-18 | 1,192.58 | 1,192.58 | 1,192.58 | 1,192.58 | 4.0M |
| 2024-07-17 | 1,209.03 | 1,209.03 | 1,209.03 | 1,209.03 | 4.0M |
| 2024-07-16 | 1,222.20 | 1,222.20 | 1,222.20 | 1,222.20 | 2.6M |
| 2024-07-15 | 1,235.42 | 1,235.42 | 1,235.42 | 1,235.42 | 2.7M |
| 2024-07-12 | 1,246.22 | 1,246.22 | 1,246.22 | 1,246.22 | 3.6M |
| 2024-07-11 | 1,224.76 | 1,224.76 | 1,224.76 | 1,224.76 | 3.3M |
| 2024-07-10 | 1,224.50 | 1,224.50 | 1,224.50 | 1,224.50 | 3.4M |
| 2024-07-09 | 1,207.96 | 1,207.96 | 1,207.96 | 1,207.96 | 3.9M |
| 2024-07-08 | 1,232.74 | 1,232.74 | 1,232.74 | 1,232.74 | 0.0M |
| 2024-07-05 | 1,236.85 | 1,236.85 | 1,236.85 | 1,236.85 | 0.0M |
| 2024-07-04 | 1,202.93 | 1,202.93 | 1,202.93 | 1,202.93 | 0.0M |
| 2024-07-03 | 1,192.40 | 1,192.40 | 1,192.40 | 1,192.40 | 0.0M |
| 2024-07-02 | 1,174.85 | 1,174.85 | 1,174.85 | 1,174.85 | 0.0M |
| 2024-07-01 | 1,180.55 | 1,180.55 | 1,180.55 | 1,180.55 | 0.0M |
| 2024-06-28 | 1,179.58 | 1,179.58 | 1,179.58 | 1,179.58 | 0.0M |
| 2024-06-27 | 1,168.14 | 1,168.14 | 1,168.14 | 1,168.14 | 0.0M |
| 2024-06-26 | 1,180.98 | 1,180.98 | 1,180.98 | 1,180.98 | 0.0M |
| 2024-06-25 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2024-06-24 | 1,170.49 | 1,170.49 | 1,170.49 | 1,170.49 | 0.0M |
| 2024-06-21 | 1,170.27 | 1,170.27 | 1,170.27 | 1,170.27 | 13.0M |
| 2024-06-20 | 1,204.83 | 1,204.83 | 1,204.83 | 1,204.83 | 5.6M |
| 2024-06-19 | 1,194.66 | 1,194.66 | 1,194.66 | 1,194.66 | 6.3M |
| 2024-06-18 | 1,238.11 | 1,238.11 | 1,238.11 | 1,238.11 | 4.3M |
| 2024-06-17 | 1,241.71 | 1,241.71 | 1,241.71 | 1,241.71 | 3.8M |
| 2024-06-14 | 1,252.39 | 1,252.39 | 1,252.39 | 1,252.39 | 0.0M |
| 2024-06-13 | 1,298.38 | 1,298.38 | 1,298.38 | 1,298.38 | 0.0M |
| 2024-06-12 | 1,321.52 | 1,321.52 | 1,321.52 | 1,321.52 | 0.0M |
| 2024-06-11 | 1,292.89 | 1,292.89 | 1,292.89 | 1,292.89 | 0.0M |
| 2024-06-10 | 1,298.08 | 1,298.08 | 1,298.08 | 1,298.08 | 0.0M |
| 2024-06-07 | 1,306.48 | 1,306.48 | 1,306.48 | 1,306.48 | 0.0M |
| 2024-06-06 | 1,264.88 | 1,264.88 | 1,264.88 | 1,264.88 | 0.0M |
| 2024-06-05 | 1,280.31 | 1,280.31 | 1,280.31 | 1,280.31 | 0.0M |
| 2024-06-04 | 1,259.92 | 1,259.92 | 1,259.92 | 1,259.92 | 0.0M |
| 2024-06-03 | 1,267.41 | 1,267.41 | 1,267.41 | 1,267.41 | 0.0M |
| 2024-05-31 | 1,264.07 | 1,264.07 | 1,264.07 | 1,264.07 | 0.0M |
| 2024-05-30 | 1,274.14 | 1,274.14 | 1,274.14 | 1,274.14 | 0.0M |
| 2024-05-29 | 1,272.31 | 1,272.31 | 1,272.31 | 1,272.31 | 0.0M |
| 2024-05-28 | 1,310.62 | 1,310.62 | 1,310.62 | 1,310.62 | 0.0M |
| 2024-05-27 | 1,306.24 | 1,306.24 | 1,306.24 | 1,306.24 | 0.0M |
| 2024-05-24 | 1,307.31 | 1,307.31 | 1,307.31 | 1,307.31 | 0.0M |
| 2024-05-23 | 1,308.10 | 1,308.10 | 1,308.10 | 1,308.10 | 0.0M |
| 2024-05-22 | 1,294.64 | 1,294.64 | 1,294.64 | 1,294.64 | 0.0M |
| 2024-05-21 | 1,251.56 | 1,251.56 | 1,251.56 | 1,251.56 | 0.0M |
| 2024-05-20 | 1,288.91 | 1,288.91 | 1,288.91 | 1,288.91 | 0.0M |
| 2024-05-17 | 1,271.17 | 1,271.17 | 1,271.17 | 1,271.17 | 0.0M |
| 2024-05-16 | 1,273.95 | 1,273.95 | 1,273.95 | 1,273.95 | 0.0M |
| 2024-05-15 | 1,301.61 | 1,301.61 | 1,301.61 | 1,301.61 | 0.0M |
| 2024-05-14 | 1,273.32 | 1,273.32 | 1,273.32 | 1,273.32 | 0.0M |
| 2024-05-13 | 1,268.94 | 1,268.94 | 1,268.94 | 1,268.94 | 0.0M |
| 2024-05-10 | 1,294.97 | 1,294.97 | 1,294.97 | 1,294.97 | 0.0M |
| 2024-05-09 | 1,263.08 | 1,263.08 | 1,263.08 | 1,263.08 | 0.0M |
| 2024-05-08 | 1,239.08 | 1,239.08 | 1,239.08 | 1,239.08 | 0.0M |
| 2024-05-07 | 1,249.20 | 1,249.20 | 1,249.20 | 1,249.20 | 0.0M |
| 2024-05-06 | 1,122.85 | 1,122.85 | 1,122.85 | 1,122.85 | 0.0M |
| 2024-05-03 | 1,097.11 | 1,097.11 | 1,097.11 | 1,097.11 | 0.0M |
| 2024-05-02 | 1,091.26 | 1,091.26 | 1,091.26 | 1,091.26 | 0.0M |
| 2024-04-30 | 1,135.12 | 1,135.12 | 1,135.12 | 1,135.12 | 0.0M |
| 2024-04-29 | 1,138.68 | 1,138.68 | 1,138.68 | 1,138.68 | 0.0M |
| 2024-04-26 | 1,148.72 | 1,148.72 | 1,148.72 | 1,148.72 | 0.0M |
| 2024-04-25 | 1,131.21 | 1,131.21 | 1,131.21 | 1,131.21 | 0.0M |
| 2024-04-24 | 1,101.01 | 1,101.01 | 1,101.01 | 1,101.01 | 0.0M |
| 2024-04-23 | 1,051.93 | 1,051.93 | 1,051.93 | 1,051.93 | 0.0M |
| 2024-04-22 | 1,046.59 | 1,046.59 | 1,046.59 | 1,046.59 | 0.0M |
| 2024-04-19 | 1,056.92 | 1,056.92 | 1,056.92 | 1,056.92 | 0.0M |
| 2024-04-18 | 1,081.92 | 1,081.92 | 1,081.92 | 1,081.92 | 0.0M |
| 2024-04-17 | 1,098.14 | 1,098.14 | 1,098.14 | 1,098.14 | 0.0M |
| 2024-04-16 | 1,118.48 | 1,118.48 | 1,118.48 | 1,118.48 | 0.0M |
| 2024-04-15 | 1,127.22 | 1,127.22 | 1,127.22 | 1,127.22 | 0.0M |
| 2024-04-12 | 1,118.28 | 1,118.28 | 1,118.28 | 1,118.28 | 0.0M |
| 2024-04-11 | 1,139.89 | 1,139.89 | 1,139.89 | 1,139.89 | 0.0M |
| 2024-04-10 | 1,161.84 | 1,161.84 | 1,161.84 | 1,161.84 | 0.0M |
| 2024-04-09 | 1,162.54 | 1,162.54 | 1,162.54 | 1,162.54 | 0.0M |
| 2024-04-08 | 1,126.67 | 1,126.67 | 1,126.67 | 1,126.67 | 0.0M |
| 2024-04-05 | 1,103.45 | 1,103.45 | 1,103.45 | 1,103.45 | 0.0M |
| 2024-04-04 | 1,115.89 | 1,115.89 | 1,115.89 | 1,115.89 | 0.0M |
| 2024-04-03 | 1,105.53 | 1,105.53 | 1,105.53 | 1,105.53 | 0.0M |
| 2024-04-02 | 1,083.62 | 1,083.62 | 1,083.62 | 1,083.62 | 0.0M |
| 2024-03-28 | 1,108.09 | 1,108.09 | 1,108.09 | 1,108.09 | 0.0M |
| 2024-03-27 | 1,108.36 | 1,108.36 | 1,108.36 | 1,108.36 | 0.0M |
| 2024-03-26 | 1,108.84 | 1,108.84 | 1,108.84 | 1,108.84 | 0.0M |
| 2024-03-25 | 1,095.19 | 1,095.19 | 1,095.19 | 1,095.19 | 0.0M |
| 2024-03-22 | 1,105.08 | 1,105.08 | 1,105.08 | 1,105.08 | 0.0M |
| 2024-03-21 | 1,126.37 | 1,126.37 | 1,126.37 | 1,126.37 | 0.0M |
| 2024-03-20 | 1,093.97 | 1,093.97 | 1,093.97 | 1,093.97 | 0.0M |
| 2024-03-19 | 1,104.24 | 1,104.24 | 1,104.24 | 1,104.24 | 0.0M |
| 2024-03-18 | 1,125.73 | 1,125.73 | 1,125.73 | 1,125.73 | 0.0M |
| 2024-03-15 | 1,121.17 | 1,121.17 | 1,121.17 | 1,121.17 | 0.0M |
| 2024-03-14 | 1,184.03 | 1,184.03 | 1,184.03 | 1,184.03 | 0.0M |
| 2024-03-13 | 1,214.11 | 1,214.11 | 1,214.11 | 1,214.11 | 0.0M |
| 2024-03-12 | 1,214.72 | 1,214.72 | 1,214.72 | 1,214.72 | 0.0M |
| 2024-03-11 | 1,176.27 | 1,176.27 | 1,176.27 | 1,176.27 | 0.0M |
| 2024-03-08 | 1,196.96 | 1,196.96 | 1,196.96 | 1,196.96 | 0.0M |
| 2024-03-07 | 1,219.75 | 1,219.75 | 1,219.75 | 1,219.75 | 0.0M |
| 2024-03-06 | 1,186.92 | 1,186.92 | 1,186.92 | 1,186.92 | 0.0M |
| 2024-03-05 | 1,166.95 | 1,166.95 | 1,166.95 | 1,166.95 | 0.0M |
| 2024-03-04 | 1,182.10 | 1,182.10 | 1,182.10 | 1,182.10 | 0.0M |
| 2024-03-01 | 1,191.57 | 1,191.57 | 1,191.57 | 1,191.57 | 0.0M |
| 2024-02-29 | 1,159.99 | 1,159.99 | 1,159.99 | 1,159.99 | 0.0M |
| 2024-02-28 | 1,176.48 | 1,176.48 | 1,176.48 | 1,176.48 | 0.0M |
| 2024-02-27 | 1,223.18 | 1,223.18 | 1,223.18 | 1,223.18 | 0.0M |
| 2024-02-26 | 1,182.84 | 1,182.84 | 1,182.84 | 1,182.84 | 0.0M |
| 2024-02-23 | 1,179.39 | 1,179.39 | 1,179.39 | 1,179.39 | 0.0M |
| 2024-02-22 | 1,198.17 | 1,198.17 | 1,198.17 | 1,198.17 | 0.0M |
| 2024-02-21 | 1,172.86 | 1,172.86 | 1,172.86 | 1,172.86 | 0.0M |
| 2024-02-20 | 1,163.87 | 1,163.87 | 1,163.87 | 1,163.87 | 0.0M |
| 2024-02-19 | 1,183.60 | 1,183.60 | 1,183.60 | 1,183.60 | 0.0M |
| 2024-02-16 | 1,195.96 | 1,195.96 | 1,195.96 | 1,195.96 | 0.0M |
| 2024-02-15 | 1,189.85 | 1,189.85 | 1,189.85 | 1,189.85 | 0.0M |
| 2024-02-14 | 1,178.09 | 1,178.09 | 1,178.09 | 1,178.09 | 0.0M |
| 2024-02-13 | 1,163.34 | 1,163.34 | 1,163.34 | 1,163.34 | 0.0M |
| 2024-02-12 | 1,220.38 | 1,220.38 | 1,220.38 | 1,220.38 | 0.0M |
| 2024-02-09 | 1,199.57 | 1,199.57 | 1,199.57 | 1,199.57 | 0.0M |
| 2024-02-08 | 1,181.33 | 1,181.33 | 1,181.33 | 1,181.33 | 0.0M |
| 2024-02-07 | 1,142.29 | 1,142.29 | 1,142.29 | 1,142.29 | 0.0M |
| 2024-02-06 | 1,191.41 | 1,191.41 | 1,191.41 | 1,191.41 | 0.0M |
| 2024-02-05 | 1,224.97 | 1,224.97 | 1,224.97 | 1,224.97 | 0.0M |
| 2024-02-02 | 1,193.66 | 1,193.66 | 1,193.66 | 1,193.66 | 0.0M |
| 2024-02-01 | 1,189.81 | 1,189.81 | 1,189.81 | 1,189.81 | 0.0M |
| 2024-01-31 | 1,201.24 | 1,201.24 | 1,201.24 | 1,201.24 | 0.0M |
| 2024-01-30 | 1,216.86 | 1,216.86 | 1,216.86 | 1,216.86 | 0.0M |
| 2024-01-29 | 1,197.44 | 1,197.44 | 1,197.44 | 1,197.44 | 0.0M |
| 2024-01-26 | 1,223.76 | 1,223.76 | 1,223.76 | 1,223.76 | 0.0M |
| 2024-01-25 | 1,235.07 | 1,235.07 | 1,235.07 | 1,235.07 | 0.0M |
| 2024-01-24 | 1,242.56 | 1,242.56 | 1,242.56 | 1,242.56 | 0.0M |
| 2024-01-23 | 1,234.34 | 1,234.34 | 1,234.34 | 1,234.34 | 0.0M |
| 2024-01-22 | 1,235.12 | 1,235.12 | 1,235.12 | 1,235.12 | 0.0M |
| 2024-01-19 | 1,217.78 | 1,217.78 | 1,217.78 | 1,217.78 | 0.0M |
| 2024-01-18 | 1,212.63 | 1,212.63 | 1,212.63 | 1,212.63 | 0.0M |
| 2024-01-17 | 1,159.20 | 1,159.20 | 1,159.20 | 1,159.20 | 0.0M |
| 2024-01-16 | 1,194.59 | 1,194.59 | 1,194.59 | 1,194.59 | 0.0M |
| 2024-01-15 | 1,198.08 | 1,198.08 | 1,198.08 | 1,198.08 | 0.0M |
| 2024-01-12 | 1,212.67 | 1,212.67 | 1,212.67 | 1,212.67 | 0.0M |
| 2024-01-11 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0M |
| 2024-01-10 | 1,226.33 | 1,226.33 | 1,226.33 | 1,226.33 | 0.0M |
| 2024-01-09 | 1,240.88 | 1,240.88 | 1,240.88 | 1,240.88 | 0.0M |
| 2024-01-08 | 1,259.99 | 1,259.99 | 1,259.99 | 1,259.99 | 0.0M |
| 2024-01-05 | 1,239.51 | 1,239.51 | 1,239.51 | 1,239.51 | 0.0M |
| 2024-01-04 | 1,233.27 | 1,233.27 | 1,233.27 | 1,233.27 | 0.0M |
| 2024-01-03 | 1,256.17 | 1,256.17 | 1,256.17 | 1,256.17 | 0.0M |
| 2024-01-02 | 1,305.61 | 1,305.61 | 1,305.61 | 1,305.61 | 0.0M |