Technipfmc Plc (T1EC34)

T1EC34
🏛️ Brasilien →
190.76
Letzte Aktualisierung: 2025-08-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-13 57.35 57.35 57.35 57.35 0.0M
2022-12-09 57.35 57.35 57.35 57.35 0.0M
2022-11-30 55.67 62.74 55.67 62.53 0.0M
2022-11-16 65.48 65.60 65.48 65.60 0.0M
2022-11-10 53.47 61.65 53.47 61.64 0.0M
2022-11-03 54.57 54.57 54.57 54.57 0.0M
2022-10-24 54.15 54.15 54.15 54.15 0.0M
2022-10-21 54.76 54.92 54.76 54.92 0.0M
2022-10-20 52.64 52.64 52.64 52.64 0.0M
2022-10-19 50.59 51.85 50.59 51.85 0.0M
2022-10-18 50.59 50.59 50.59 50.59 0.0M
2022-10-17 50.59 50.59 50.59 50.59 0.0M
2022-10-13 50.59 50.59 50.59 50.59 0.0M
2022-09-27 45.03 45.03 45.03 45.03 0.0M
2022-09-14 47.01 47.01 47.01 47.01 0.0M
2022-09-08 44.30 44.89 44.30 44.89 0.0M
2022-09-06 42.31 42.31 42.31 42.31 0.0M
2022-08-30 42.49 42.49 42.48 42.48 0.0M
2022-08-26 42.51 42.51 42.51 42.51 0.0M
2022-08-24 43.30 43.30 43.30 43.30 0.0M
2022-08-19 43.92 43.92 43.38 43.38 0.0M
2022-08-15 43.79 43.92 43.79 43.92 0.0M
2022-08-12 45.47 45.47 45.47 45.47 0.0M
2022-08-10 42.75 42.83 42.75 42.83 0.0M
2022-08-09 42.23 42.23 42.23 42.23 0.0M
2022-08-08 41.60 41.60 41.60 41.60 0.0M
2022-08-05 40.99 42.75 40.99 42.26 0.0M
2022-06-06 39.22 39.22 39.22 39.22 0.0M
2022-06-03 39.10 39.38 39.02 39.02 0.0M
2022-05-27 40.76 40.76 40.72 40.72 0.0M
2022-04-18 37.79 37.79 37.79 37.79 0.0M
2022-03-11 39.04 39.04 38.04 38.04 0.0M
2022-03-10 37.74 37.74 37.74 37.74 0.0M
2022-03-04 36.00 36.00 36.00 36.00 0.0M
2022-03-03 36.00 36.00 36.00 36.00 0.0M
2022-03-02 36.00 36.00 36.00 36.00 0.0M
2022-02-01 36.00 36.00 36.00 36.00 0.0M
2022-01-26 37.12 37.12 37.12 37.12 0.0M
2022-01-20 37.12 37.12 37.12 37.12 0.0M
2022-01-19 37.24 37.24 37.24 37.24 0.0M
2022-01-13 38.14 38.32 38.14 38.32 0.0M
2022-01-11 36.60 36.60 36.60 36.60 0.0M
2022-01-04 36.03 37.16 36.03 37.16 0.0M