187.65
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0M |
| 2024-12-30 | 341.05 | 341.05 | 335.70 | 335.70 | 0.0M |
| 2024-12-27 | 342.55 | 342.55 | 342.55 | 342.55 | 0.0M |
| 2024-12-26 | 356.60 | 356.60 | 349.50 | 349.50 | 0.0M |
| 2024-12-24 | 356.60 | 356.60 | 356.60 | 356.60 | 0.0M |
| 2024-12-23 | 363.85 | 363.85 | 363.85 | 363.85 | 0.0M |
| 2024-12-20 | 371.25 | 371.25 | 371.25 | 371.25 | 0.0M |
| 2024-12-19 | 378.80 | 378.80 | 378.80 | 378.80 | 0.0M |
| 2024-12-18 | 406.45 | 406.95 | 375.50 | 386.50 | 0.0M |
| 2024-12-17 | 377.10 | 387.60 | 375.00 | 387.60 | 0.0M |
| 2024-12-16 | 351.60 | 369.15 | 340.05 | 369.15 | 0.0M |
| 2024-12-13 | 339.00 | 351.65 | 334.00 | 351.60 | 0.0M |
| 2024-12-12 | 345.00 | 345.00 | 331.05 | 334.95 | 0.0M |
| 2024-12-11 | 345.95 | 345.95 | 320.00 | 334.25 | 0.0M |
| 2024-12-10 | 354.00 | 354.00 | 333.10 | 336.00 | 0.0M |
| 2024-12-09 | 349.00 | 356.00 | 327.85 | 347.90 | 0.0M |
| 2024-12-06 | 327.00 | 349.80 | 327.00 | 345.10 | 0.0M |
| 2024-12-05 | 348.00 | 354.00 | 340.10 | 343.00 | 0.0M |
| 2024-12-04 | 364.85 | 368.70 | 340.00 | 352.50 | 0.0M |
| 2024-12-03 | 350.00 | 356.55 | 349.00 | 356.55 | 0.0M |
| 2024-12-02 | 328.00 | 339.60 | 325.00 | 339.60 | 0.0M |
| 2024-11-29 | 312.00 | 324.95 | 307.70 | 323.45 | 0.0M |
| 2024-11-28 | 327.00 | 327.00 | 305.00 | 309.50 | 0.0M |
| 2024-11-27 | 324.80 | 327.55 | 315.00 | 320.95 | 0.0M |
| 2024-11-26 | 326.70 | 327.00 | 308.00 | 322.75 | 0.0M |
| 2024-11-25 | 326.80 | 346.75 | 313.20 | 320.35 | 0.1M |
| 2024-11-22 | 283.95 | 326.80 | 275.85 | 326.70 | 0.2M |
| 2024-11-21 | 300.00 | 305.00 | 256.65 | 272.35 | 0.1M |
| 2024-11-19 | 334.50 | 340.00 | 285.25 | 298.20 | 0.1M |
| 2024-11-18 | 360.80 | 368.95 | 325.00 | 334.50 | 0.0M |
| 2024-11-14 | 356.80 | 370.00 | 352.00 | 354.00 | 0.0M |
| 2024-11-13 | 353.00 | 367.30 | 353.00 | 356.80 | 0.1M |
| 2024-11-12 | 361.00 | 400.00 | 356.00 | 369.80 | 0.2M |
| 2024-11-11 | 430.95 | 430.95 | 417.15 | 419.05 | 0.0M |
| 2024-11-08 | 426.95 | 426.95 | 413.25 | 423.70 | 0.0M |
| 2024-11-07 | 432.00 | 434.00 | 421.00 | 421.95 | 0.0M |
| 2024-11-06 | 440.20 | 444.50 | 420.10 | 431.35 | 0.0M |
| 2024-11-05 | 451.00 | 451.00 | 422.00 | 432.85 | 0.0M |
| 2024-11-04 | 464.40 | 464.40 | 422.10 | 443.10 | 0.0M |
| 2024-11-01 | 456.50 | 469.95 | 444.00 | 452.90 | 0.0M |
| 2024-10-31 | 458.00 | 477.50 | 430.00 | 444.85 | 0.0M |
| 2024-10-30 | 373.95 | 448.95 | 368.20 | 445.75 | 0.1M |
| 2024-10-29 | 376.00 | 387.95 | 368.00 | 374.15 | 0.0M |
| 2024-10-28 | 404.80 | 408.80 | 365.00 | 376.65 | 0.1M |
| 2024-10-25 | 417.00 | 417.00 | 388.00 | 399.80 | 0.0M |
| 2024-10-24 | 422.50 | 440.00 | 415.20 | 417.00 | 0.0M |
| 2024-10-23 | 427.85 | 435.90 | 410.95 | 423.75 | 0.0M |
| 2024-10-22 | 441.10 | 449.40 | 416.60 | 427.85 | 0.0M |
| 2024-10-21 | 465.00 | 466.00 | 436.45 | 446.75 | 0.0M |
| 2024-10-18 | 445.25 | 470.00 | 431.55 | 468.35 | 0.0M |
| 2024-10-17 | 467.90 | 467.90 | 450.00 | 455.25 | 0.0M |
| 2024-10-16 | 469.00 | 472.80 | 450.00 | 459.40 | 0.0M |
| 2024-10-15 | 469.00 | 476.45 | 460.00 | 461.50 | 0.0M |
| 2024-10-14 | 480.80 | 482.00 | 463.55 | 465.60 | 0.0M |
| 2024-10-11 | 485.15 | 488.80 | 466.10 | 473.80 | 0.0M |
| 2024-10-10 | 498.60 | 498.60 | 461.00 | 473.30 | 0.0M |
| 2024-10-09 | 480.00 | 489.10 | 480.00 | 484.20 | 0.0M |
| 2024-10-08 | 457.75 | 483.75 | 452.60 | 475.70 | 0.0M |
| 2024-10-07 | 515.00 | 541.00 | 450.10 | 457.75 | 0.2M |
| 2024-10-04 | 484.00 | 492.30 | 471.00 | 492.30 | 0.2M |
| 2024-10-03 | 440.00 | 447.55 | 417.05 | 447.55 | 0.0M |
| 2024-10-01 | 419.75 | 419.75 | 403.00 | 406.90 | 0.0M |
| 2024-09-30 | 409.50 | 415.00 | 403.00 | 406.25 | 0.0M |
| 2024-09-27 | 418.90 | 424.00 | 408.00 | 409.15 | 0.0M |
| 2024-09-26 | 425.00 | 430.75 | 411.50 | 411.85 | 0.0M |
| 2024-09-25 | 432.00 | 432.00 | 419.35 | 422.40 | 0.0M |
| 2024-09-24 | 443.95 | 450.00 | 426.00 | 426.60 | 0.0M |
| 2024-09-23 | 441.20 | 451.85 | 432.80 | 436.20 | 0.0M |
| 2024-09-20 | 455.00 | 455.10 | 437.10 | 445.55 | 0.0M |
| 2024-09-19 | 472.10 | 472.10 | 447.00 | 452.00 | 0.0M |
| 2024-09-18 | 466.00 | 485.00 | 457.00 | 472.10 | 0.0M |
| 2024-09-17 | 489.00 | 489.00 | 445.00 | 465.90 | 0.0M |
| 2024-09-16 | 452.00 | 482.00 | 452.00 | 478.70 | 0.0M |
| 2024-09-13 | 429.20 | 457.95 | 429.20 | 454.40 | 0.0M |
| 2024-09-12 | 424.20 | 430.10 | 422.35 | 429.20 | 0.0M |
| 2024-09-11 | 416.20 | 434.70 | 410.00 | 425.00 | 0.0M |
| 2024-09-10 | 413.20 | 426.00 | 413.20 | 419.05 | 0.0M |
| 2024-09-09 | 440.00 | 440.00 | 414.60 | 419.20 | 0.0M |
| 2024-09-06 | 425.00 | 449.20 | 425.00 | 440.30 | 0.0M |
| 2024-09-05 | 452.25 | 459.95 | 440.00 | 441.80 | 0.0M |
| 2024-09-04 | 441.95 | 474.95 | 441.95 | 449.40 | 0.0M |
| 2024-09-03 | 458.00 | 459.95 | 436.00 | 439.80 | 0.0M |
| 2024-09-02 | 471.80 | 471.80 | 454.00 | 454.75 | 0.0M |
| 2024-08-30 | 479.85 | 479.85 | 463.00 | 463.15 | 0.0M |
| 2024-08-29 | 498.00 | 498.00 | 466.15 | 475.10 | 0.0M |
| 2024-08-28 | 455.00 | 496.70 | 454.00 | 485.80 | 0.0M |
| 2024-08-27 | 471.25 | 471.25 | 455.00 | 456.40 | 0.0M |
| 2024-08-26 | 482.90 | 482.90 | 469.00 | 471.25 | 0.0M |
| 2024-08-23 | 474.00 | 484.00 | 474.00 | 475.70 | 0.0M |
| 2024-08-22 | 490.00 | 490.00 | 476.70 | 480.70 | 0.0M |
| 2024-08-21 | 509.00 | 513.95 | 486.00 | 488.75 | 0.0M |
| 2024-08-20 | 495.00 | 504.00 | 484.00 | 500.55 | 0.0M |
| 2024-08-19 | 499.95 | 505.00 | 485.35 | 495.00 | 0.0M |
| 2024-08-16 | 468.25 | 494.00 | 468.25 | 493.40 | 0.0M |
| 2024-08-14 | 483.10 | 491.00 | 455.45 | 461.75 | 0.0M |
| 2024-08-13 | 500.00 | 507.95 | 467.50 | 483.75 | 0.0M |
| 2024-08-12 | 475.00 | 508.95 | 463.05 | 491.40 | 0.0M |
| 2024-08-09 | 465.60 | 474.50 | 455.05 | 466.60 | 0.0M |
| 2024-08-08 | 473.80 | 473.80 | 455.00 | 464.90 | 0.0M |
| 2024-08-07 | 465.00 | 478.00 | 450.00 | 469.65 | 0.0M |
| 2024-08-06 | 501.00 | 501.00 | 476.90 | 476.90 | 0.0M |
| 2024-08-05 | 518.00 | 518.00 | 501.95 | 501.95 | 0.0M |
| 2024-08-02 | 529.95 | 532.40 | 526.05 | 528.35 | 0.0M |
| 2024-08-01 | 559.95 | 559.95 | 521.50 | 524.10 | 0.0M |
| 2024-07-31 | 565.05 | 566.10 | 542.10 | 546.95 | 0.0M |
| 2024-07-30 | 566.00 | 574.85 | 561.00 | 565.10 | 0.0M |
| 2024-07-29 | 560.00 | 583.50 | 560.00 | 568.90 | 0.0M |
| 2024-07-26 | 547.55 | 560.00 | 536.50 | 556.85 | 0.0M |
| 2024-07-25 | 547.55 | 547.65 | 536.00 | 547.55 | 0.1M |
| 2024-07-24 | 496.80 | 521.60 | 496.80 | 521.60 | 0.0M |
| 2024-07-23 | 485.50 | 501.00 | 473.00 | 496.80 | 0.0M |
| 2024-07-22 | 477.60 | 485.00 | 475.00 | 479.90 | 0.0M |
| 2024-07-19 | 498.20 | 502.95 | 480.00 | 495.70 | 0.0M |
| 2024-07-18 | 490.70 | 509.95 | 488.00 | 493.70 | 0.0M |
| 2024-07-16 | 535.00 | 543.00 | 503.95 | 505.85 | 0.0M |
| 2024-07-15 | 541.00 | 550.00 | 525.30 | 530.45 | 0.0M |
| 2024-07-12 | 539.85 | 557.00 | 525.00 | 549.10 | 0.0M |
| 2024-07-11 | 546.80 | 559.90 | 529.00 | 540.10 | 0.0M |
| 2024-07-10 | 570.00 | 579.80 | 534.85 | 541.95 | 0.0M |
| 2024-07-09 | 550.00 | 568.20 | 533.50 | 562.95 | 0.1M |
| 2024-07-08 | 539.40 | 562.80 | 535.00 | 542.50 | 0.0M |
| 2024-07-05 | 538.00 | 544.75 | 496.55 | 539.40 | 0.1M |
| 2024-07-04 | 518.00 | 518.85 | 511.00 | 518.85 | 0.0M |
| 2024-07-03 | 479.80 | 494.15 | 470.35 | 494.15 | 0.0M |
| 2024-07-02 | 448.05 | 471.45 | 446.00 | 470.65 | 0.0M |
| 2024-07-01 | 447.05 | 459.95 | 442.10 | 449.00 | 0.0M |
| 2024-06-28 | 464.00 | 470.00 | 446.05 | 448.60 | 0.0M |
| 2024-06-27 | 425.00 | 449.30 | 425.00 | 449.20 | 0.0M |
| 2024-06-26 | 450.00 | 453.80 | 426.60 | 427.95 | 0.1M |
| 2024-06-25 | 470.00 | 477.00 | 443.00 | 449.05 | 0.0M |
| 2024-06-24 | 483.70 | 485.00 | 461.25 | 462.90 | 0.0M |
| 2024-06-21 | 493.50 | 506.00 | 480.70 | 485.50 | 0.0M |
| 2024-06-20 | 508.75 | 525.00 | 490.40 | 493.45 | 0.0M |
| 2024-06-19 | 532.95 | 532.95 | 500.00 | 510.75 | 0.0M |
| 2024-06-18 | 489.55 | 508.95 | 489.55 | 508.60 | 0.1M |
| 2024-06-14 | 480.00 | 491.50 | 458.00 | 484.75 | 0.0M |
| 2024-06-13 | 464.90 | 469.25 | 456.20 | 469.25 | 0.1M |
| 2024-06-12 | 427.00 | 451.85 | 409.00 | 446.95 | 0.1M |
| 2024-06-11 | 443.05 | 465.00 | 426.15 | 430.35 | 0.0M |
| 2024-06-10 | 448.50 | 448.55 | 428.00 | 448.55 | 0.1M |
| 2024-06-07 | 410.00 | 427.20 | 410.00 | 427.20 | 0.0M |
| 2024-06-06 | 381.95 | 416.00 | 381.95 | 406.90 | 0.2M |
| 2024-06-05 | 402.05 | 402.05 | 402.05 | 402.05 | 0.0M |
| 2024-06-04 | 423.20 | 423.20 | 423.20 | 423.20 | 0.0M |
| 2024-06-03 | 445.45 | 445.45 | 445.45 | 445.45 | 0.0M |
| 2024-05-31 | 468.85 | 468.85 | 468.85 | 468.85 | 0.0M |
| 2024-05-30 | 493.50 | 493.50 | 493.50 | 493.50 | 0.0M |
| 2024-05-29 | 519.45 | 519.45 | 519.45 | 519.45 | 0.0M |
| 2024-05-28 | 594.00 | 594.00 | 546.40 | 546.75 | 0.0M |
| 2024-05-27 | 551.60 | 575.10 | 551.60 | 575.10 | 0.0M |
| 2024-05-24 | 534.00 | 555.00 | 533.00 | 547.75 | 0.0M |
| 2024-05-23 | 551.90 | 569.00 | 524.35 | 535.65 | 0.0M |
| 2024-05-22 | 598.80 | 598.80 | 551.90 | 551.90 | 0.0M |
| 2024-05-21 | 591.20 | 594.00 | 575.00 | 580.90 | 0.0M |
| 2024-05-18 | 569.90 | 581.60 | 567.00 | 579.00 | 0.0M |
| 2024-05-17 | 530.00 | 553.95 | 529.95 | 553.95 | 0.0M |
| 2024-05-16 | 542.65 | 549.40 | 525.05 | 527.60 | 0.0M |
| 2024-05-15 | 510.60 | 536.10 | 509.00 | 535.85 | 0.0M |
| 2024-05-14 | 525.00 | 525.00 | 504.85 | 510.60 | 0.0M |
| 2024-05-13 | 547.95 | 549.00 | 530.00 | 531.40 | 0.0M |
| 2024-05-10 | 554.00 | 554.00 | 533.00 | 548.50 | 0.0M |
| 2024-05-09 | 559.95 | 572.75 | 550.00 | 551.50 | 0.0M |
| 2024-05-08 | 534.95 | 568.50 | 532.20 | 556.05 | 0.0M |
| 2024-05-07 | 562.00 | 562.00 | 537.55 | 541.45 | 0.0M |
| 2024-05-06 | 612.95 | 623.05 | 563.75 | 563.85 | 0.1M |
| 2024-05-03 | 602.85 | 610.00 | 588.00 | 593.40 | 0.0M |
| 2024-05-02 | 639.00 | 639.00 | 595.25 | 602.85 | 0.0M |
| 2024-04-30 | 655.00 | 658.70 | 625.00 | 626.55 | 0.0M |
| 2024-04-29 | 634.70 | 639.10 | 610.20 | 636.40 | 0.0M |
| 2024-04-26 | 579.75 | 608.70 | 560.05 | 608.70 | 0.1M |
| 2024-04-25 | 628.50 | 629.00 | 575.00 | 579.75 | 0.0M |
| 2024-04-24 | 602.05 | 602.05 | 555.00 | 602.05 | 0.1M |
| 2024-04-23 | 573.40 | 573.40 | 573.40 | 573.40 | 0.0M |
| 2024-04-22 | 546.10 | 546.10 | 546.10 | 546.10 | 0.0M |
| 2024-04-19 | 520.10 | 520.10 | 481.00 | 520.10 | 0.1M |
| 2024-04-18 | 495.35 | 495.35 | 482.10 | 495.35 | 0.0M |
| 2024-04-16 | 432.60 | 471.80 | 432.60 | 471.80 | 0.0M |
| 2024-04-15 | 450.20 | 461.20 | 449.35 | 449.35 | 0.0M |
| 2024-04-12 | 496.90 | 496.90 | 470.00 | 472.95 | 0.0M |
| 2024-04-10 | 512.00 | 512.80 | 475.05 | 487.15 | 0.0M |
| 2024-04-09 | 507.00 | 507.00 | 479.50 | 489.20 | 0.0M |
| 2024-04-08 | 485.00 | 506.65 | 476.00 | 486.70 | 0.0M |
| 2024-04-05 | 462.00 | 485.10 | 453.05 | 482.55 | 0.1M |
| 2024-04-04 | 493.00 | 493.70 | 455.00 | 462.00 | 0.0M |
| 2024-04-03 | 474.25 | 474.25 | 462.45 | 474.25 | 0.0M |
| 2024-04-02 | 451.70 | 451.70 | 435.25 | 451.70 | 0.0M |
| 2024-04-01 | 392.00 | 430.20 | 389.30 | 430.20 | 0.1M |
| 2024-03-28 | 441.50 | 441.50 | 409.75 | 409.75 | 0.1M |
| 2024-03-27 | 430.00 | 468.00 | 425.20 | 431.30 | 0.1M |
| 2024-03-26 | 477.00 | 478.95 | 447.55 | 447.55 | 0.1M |
| 2024-03-22 | 431.00 | 471.15 | 426.35 | 471.10 | 0.1M |
| 2024-03-21 | 460.00 | 476.95 | 448.75 | 448.75 | 0.1M |
| 2024-03-20 | 499.90 | 509.00 | 472.35 | 472.35 | 0.1M |
| 2024-03-19 | 530.95 | 536.95 | 490.00 | 497.20 | 0.0M |
| 2024-03-18 | 498.50 | 519.95 | 495.00 | 513.05 | 0.0M |
| 2024-03-15 | 520.00 | 535.00 | 495.05 | 502.85 | 0.0M |
| 2024-03-14 | 511.00 | 554.95 | 510.25 | 519.10 | 0.1M |
| 2024-03-13 | 561.00 | 580.00 | 537.10 | 537.10 | 0.1M |
| 2024-03-12 | 592.90 | 592.90 | 565.35 | 565.35 | 0.0M |
| 2024-03-11 | 605.55 | 605.55 | 580.05 | 595.10 | 0.1M |
| 2024-03-07 | 580.90 | 580.90 | 556.10 | 576.75 | 0.0M |
| 2024-03-06 | 522.10 | 577.00 | 522.10 | 553.70 | 0.1M |
| 2024-03-05 | 565.00 | 568.00 | 549.55 | 549.55 | 0.0M |
| 2024-03-04 | 610.00 | 610.00 | 578.45 | 578.45 | 0.0M |
| 2024-03-02 | 600.00 | 613.00 | 598.70 | 606.35 | 0.0M |
| 2024-03-01 | 611.10 | 611.10 | 580.55 | 598.70 | 0.1M |
| 2024-02-29 | 625.05 | 637.95 | 611.10 | 611.10 | 0.0M |
| 2024-02-28 | 646.00 | 665.00 | 640.00 | 643.25 | 0.0M |
| 2024-02-27 | 680.00 | 680.00 | 651.00 | 652.95 | 0.0M |
| 2024-02-26 | 695.00 | 695.00 | 667.00 | 668.30 | 0.0M |
| 2024-02-23 | 718.00 | 718.00 | 682.05 | 685.70 | 0.0M |
| 2024-02-22 | 650.00 | 689.60 | 650.00 | 688.15 | 0.0M |
| 2024-02-21 | 664.00 | 671.00 | 654.80 | 656.95 | 0.0M |
| 2024-02-20 | 675.40 | 675.40 | 658.00 | 660.65 | 0.0M |
| 2024-02-19 | 670.05 | 681.00 | 656.00 | 663.05 | 0.0M |
| 2024-02-16 | 689.00 | 700.00 | 655.00 | 684.90 | 0.0M |
| 2024-02-15 | 705.00 | 705.00 | 676.00 | 681.65 | 0.0M |
| 2024-02-14 | 680.00 | 721.15 | 673.00 | 703.15 | 0.0M |
| 2024-02-13 | 680.00 | 702.95 | 665.00 | 686.85 | 0.0M |
| 2024-02-12 | 704.00 | 707.50 | 674.00 | 678.10 | 0.0M |
| 2024-02-09 | 720.00 | 725.55 | 688.10 | 704.70 | 0.0M |
| 2024-02-08 | 711.00 | 720.00 | 699.00 | 701.05 | 0.0M |
| 2024-02-07 | 773.95 | 773.95 | 703.20 | 712.50 | 0.0M |
| 2024-02-06 | 739.80 | 742.90 | 705.00 | 740.20 | 0.0M |
| 2024-02-05 | 695.00 | 707.55 | 694.40 | 707.55 | 0.0M |
| 2024-02-02 | 701.00 | 720.00 | 670.00 | 673.90 | 0.0M |
| 2024-02-01 | 720.00 | 740.00 | 699.85 | 699.85 | 0.0M |
| 2024-01-31 | 712.00 | 740.00 | 711.00 | 736.65 | 0.0M |
| 2024-01-30 | 691.85 | 726.40 | 691.10 | 712.40 | 0.0M |
| 2024-01-29 | 692.00 | 701.20 | 684.00 | 691.85 | 0.0M |
| 2024-01-25 | 672.00 | 702.00 | 672.00 | 683.20 | 0.0M |
| 2024-01-24 | 667.00 | 679.00 | 661.00 | 669.40 | 0.0M |
| 2024-01-23 | 713.00 | 715.50 | 662.15 | 666.50 | 0.0M |
| 2024-01-20 | 725.00 | 742.00 | 690.10 | 705.00 | 0.0M |
| 2024-01-19 | 714.10 | 735.00 | 691.00 | 723.20 | 0.0M |
| 2024-01-18 | 706.00 | 715.85 | 686.10 | 700.25 | 0.0M |
| 2024-01-17 | 723.85 | 723.85 | 688.60 | 700.15 | 0.1M |
| 2024-01-16 | 762.90 | 786.65 | 724.80 | 724.80 | 0.0M |
| 2024-01-15 | 799.00 | 804.30 | 760.10 | 762.90 | 0.0M |
| 2024-01-12 | 799.00 | 825.00 | 776.00 | 788.40 | 0.0M |
| 2024-01-11 | 790.15 | 822.00 | 790.00 | 794.00 | 0.0M |
| 2024-01-10 | 837.45 | 848.95 | 795.60 | 806.05 | 0.0M |
| 2024-01-09 | 827.75 | 837.95 | 804.15 | 837.45 | 0.0M |
| 2024-01-08 | 798.00 | 828.30 | 775.25 | 798.05 | 0.0M |
| 2024-01-05 | 807.75 | 807.75 | 776.00 | 790.05 | 0.0M |
| 2024-01-04 | 769.30 | 769.30 | 768.50 | 769.30 | 0.0M |
| 2024-01-03 | 682.20 | 732.70 | 679.00 | 732.70 | 0.0M |
| 2024-01-02 | 683.00 | 702.00 | 675.00 | 697.85 | 0.0M |
| 2024-01-01 | 709.70 | 710.00 | 660.05 | 683.55 | 0.0M |