291.85
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 274.65 | 276.50 | 272.15 | 272.50 | 23.4K |
| 09:20 | 272.65 | 273.10 | 271.20 | 272.70 | 9.6K |
| 09:25 | 272.60 | 273.05 | 268.80 | 269.00 | 10.2K |
| 09:30 | 268.65 | 269.45 | 267.95 | 268.55 | 6.2K |
| 09:35 | 268.55 | 269.75 | 268.00 | 269.05 | 17.2K |
| 09:40 | 268.80 | 269.50 | 268.60 | 269.35 | 2.7K |
| 09:45 | 268.90 | 269.60 | 268.40 | 269.30 | 4.0K |
| 09:50 | 269.30 | 269.30 | 267.30 | 267.50 | 7.9K |
| 09:55 | 267.35 | 268.75 | 267.30 | 268.35 | 2.5K |
| 10:00 | 268.40 | 268.65 | 267.85 | 268.65 | 1.6K |
| 10:05 | 268.65 | 268.65 | 268.25 | 268.50 | 2.5K |
| 10:10 | 268.50 | 269.00 | 268.50 | 269.00 | 0.5K |
| 10:15 | 268.90 | 270.25 | 268.90 | 269.95 | 5.2K |
| 10:20 | 270.00 | 270.75 | 269.85 | 269.95 | 8.3K |
| 10:25 | 269.85 | 270.10 | 268.95 | 268.95 | 3.4K |
| 10:30 | 268.90 | 269.70 | 268.90 | 269.70 | 3.8K |
| 10:35 | 269.65 | 269.80 | 268.90 | 268.90 | 14.7K |
| 10:40 | 268.90 | 268.95 | 268.80 | 268.95 | 0.4K |
| 10:45 | 268.95 | 269.05 | 268.85 | 269.00 | 0.6K |
| 10:50 | 269.20 | 269.45 | 269.20 | 269.25 | 0.8K |
| 10:55 | 269.10 | 269.10 | 268.95 | 268.95 | 0.1K |
| 11:00 | 269.15 | 269.25 | 269.05 | 269.05 | 0.0K |
| 11:05 | 269.25 | 269.35 | 269.05 | 269.05 | 0.4K |
| 11:10 | 269.05 | 269.60 | 269.05 | 269.55 | 0.1K |
| 11:15 | 269.90 | 270.20 | 269.80 | 270.20 | 0.9K |
| 11:20 | 270.20 | 270.75 | 270.20 | 270.55 | 0.9K |
| 11:25 | 270.55 | 271.15 | 270.55 | 270.90 | 4.7K |
| 11:30 | 270.90 | 270.90 | 270.00 | 270.60 | 1.1K |
| 11:35 | 270.30 | 270.45 | 270.30 | 270.40 | 0.4K |
| 11:40 | 270.30 | 270.30 | 270.00 | 270.25 | 1.4K |
| 11:45 | 270.25 | 270.25 | 269.85 | 269.85 | 0.1K |
| 11:50 | 270.00 | 270.00 | 269.70 | 269.95 | 0.8K |
| 11:55 | 269.80 | 270.10 | 269.45 | 269.95 | 1.1K |
| 12:00 | 269.90 | 269.90 | 269.90 | 269.90 | 0.1K |
| 12:05 | 270.10 | 270.10 | 269.90 | 269.90 | 0.1K |
| 12:10 | 270.10 | 270.10 | 270.05 | 270.05 | 0.0K |
| 12:15 | 270.05 | 270.05 | 270.05 | 270.05 | 0.0K |
| 12:20 | 269.75 | 270.25 | 269.65 | 270.15 | 1.2K |
| 12:25 | 270.05 | 270.10 | 269.85 | 270.05 | 0.1K |
| 12:30 | 270.15 | 270.25 | 269.95 | 270.10 | 2.0K |
| 12:35 | 270.15 | 270.55 | 270.15 | 270.15 | 2.6K |
| 12:45 | 270.25 | 270.30 | 268.80 | 268.80 | 2.6K |
| 12:50 | 269.35 | 269.55 | 269.35 | 269.55 | 0.0K |
| 12:55 | 269.60 | 269.65 | 269.60 | 269.65 | 0.0K |
| 13:00 | 269.90 | 269.90 | 269.65 | 269.65 | 0.2K |
| 13:05 | 269.65 | 270.10 | 269.65 | 270.10 | 0.1K |
| 13:10 | 270.00 | 270.00 | 269.90 | 269.95 | 0.1K |
| 13:15 | 270.15 | 270.15 | 269.15 | 269.40 | 0.3K |
| 13:20 | 269.00 | 269.00 | 268.90 | 268.90 | 0.9K |
| 13:25 | 269.15 | 269.70 | 268.90 | 269.70 | 0.3K |
| 13:30 | 269.65 | 269.65 | 269.40 | 269.40 | 0.0K |
| 13:40 | 269.55 | 269.55 | 269.35 | 269.35 | 0.2K |
| 13:45 | 269.55 | 269.55 | 269.35 | 269.55 | 0.2K |
| 13:50 | 269.65 | 269.65 | 269.40 | 269.60 | 0.3K |
| 13:55 | 269.60 | 269.60 | 269.40 | 269.40 | 0.0K |
| 14:00 | 269.65 | 269.65 | 269.25 | 269.25 | 2.7K |
| 14:05 | 269.70 | 269.70 | 269.40 | 269.40 | 0.1K |
| 14:10 | 269.40 | 269.50 | 269.40 | 269.50 | 0.0K |
| 14:15 | 269.40 | 269.40 | 269.35 | 269.35 | 0.0K |
| 14:20 | 269.40 | 269.40 | 268.60 | 268.60 | 1.1K |
| 14:25 | 268.65 | 268.70 | 268.25 | 268.35 | 1.0K |
| 14:30 | 268.35 | 269.40 | 268.35 | 268.45 | 2.5K |
| 14:35 | 268.45 | 268.70 | 268.45 | 268.70 | 0.2K |
| 14:40 | 268.80 | 268.80 | 268.25 | 268.70 | 0.0K |
| 14:45 | 268.70 | 268.80 | 268.70 | 268.80 | 2.1K |
| 14:50 | 268.55 | 268.75 | 267.70 | 268.75 | 6.8K |
| 14:55 | 269.10 | 269.70 | 269.10 | 269.25 | 2.1K |
| 15:00 | 269.80 | 270.30 | 268.90 | 268.90 | 1.8K |
| 15:05 | 268.60 | 268.95 | 268.10 | 268.30 | 10.7K |
| 15:10 | 268.15 | 268.95 | 267.65 | 268.80 | 18.6K |
| 15:15 | 268.85 | 269.20 | 267.55 | 269.20 | 5.4K |
| 15:20 | 269.20 | 269.45 | 268.90 | 269.30 | 1.5K |
| 15:25 | 269.15 | 269.15 | 267.60 | 268.35 | 3.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 267.05 | 300.00 | 262.50 | 291.85 | 0.7M |
| 2025-09-26 | 268.90 | 270.60 | 260.15 | 264.70 | 0.2M |
| 2025-09-25 | 276.10 | 276.70 | 267.30 | 268.35 | 0.2M |
| 2025-09-24 | 285.70 | 285.70 | 272.95 | 274.05 | 0.3M |
| 2025-09-23 | 291.55 | 292.90 | 283.20 | 285.15 | 0.3M |
| 2025-09-22 | 299.80 | 302.10 | 288.55 | 290.60 | 0.6M |
| 2025-09-19 | 288.40 | 314.60 | 286.80 | 299.50 | 6.2M |
| 2025-09-18 | 291.95 | 291.95 | 284.40 | 288.10 | 0.9M |
| 2025-09-17 | 296.40 | 304.85 | 282.15 | 292.35 | 6.1M |
| 2025-09-16 | 242.00 | 289.70 | 242.00 | 289.40 | 8.4M |
| 2025-09-15 | 242.55 | 245.75 | 240.85 | 241.45 | 0.1M |
| 2025-09-12 | 244.00 | 246.60 | 242.70 | 243.85 | 0.0M |
| 2025-09-11 | 244.95 | 245.35 | 241.05 | 241.75 | 0.0M |
| 2025-09-10 | 244.25 | 249.30 | 242.70 | 244.15 | 0.1M |
| 2025-09-09 | 241.80 | 244.25 | 239.05 | 243.15 | 0.1M |
| 2025-09-08 | 237.15 | 246.00 | 237.15 | 242.90 | 0.1M |
| 2025-09-05 | 245.45 | 245.45 | 235.85 | 236.75 | 0.0M |
| 2025-09-04 | 240.15 | 246.50 | 238.10 | 242.35 | 0.1M |
| 2025-09-03 | 242.65 | 242.65 | 236.25 | 237.40 | 0.0M |
| 2025-09-02 | 243.90 | 246.60 | 240.00 | 240.35 | 0.0M |
| 2025-09-01 | 239.90 | 245.00 | 237.10 | 243.85 | 0.1M |
| 2025-08-29 | 235.70 | 242.00 | 233.20 | 240.90 | 0.1M |
| 2025-08-28 | 231.60 | 237.75 | 231.55 | 235.00 | 0.1M |
| 2025-08-26 | 242.30 | 243.95 | 230.75 | 233.50 | 0.1M |
| 2025-08-25 | 243.35 | 245.15 | 241.35 | 243.40 | 0.1M |
| 2025-08-22 | 243.05 | 245.00 | 238.50 | 243.40 | 0.1M |
| 2025-08-21 | 244.05 | 247.05 | 241.80 | 242.20 | 0.0M |
| 2025-08-20 | 244.15 | 247.95 | 240.80 | 246.00 | 0.1M |
| 2025-08-19 | 241.05 | 249.00 | 238.25 | 243.50 | 0.1M |
| 2025-08-18 | 240.00 | 241.30 | 235.35 | 240.05 | 0.1M |
| 2025-08-14 | 241.80 | 241.80 | 234.80 | 237.10 | 0.1M |
| 2025-08-13 | 237.30 | 241.10 | 234.90 | 240.20 | 0.0M |
| 2025-08-12 | 242.95 | 243.10 | 234.20 | 235.55 | 0.1M |
| 2025-08-11 | 240.65 | 243.80 | 239.20 | 242.70 | 0.1M |
| 2025-08-08 | 237.75 | 244.80 | 236.75 | 241.00 | 0.1M |
| 2025-08-07 | 237.70 | 243.75 | 234.40 | 242.75 | 0.1M |
| 2025-08-06 | 245.05 | 254.20 | 238.00 | 239.15 | 0.2M |
| 2025-08-05 | 255.95 | 258.50 | 252.00 | 253.05 | 0.1M |
| 2025-08-04 | 244.95 | 255.80 | 239.05 | 252.70 | 0.2M |
| 2025-08-01 | 251.95 | 258.85 | 246.40 | 249.95 | 0.2M |
| 2025-07-31 | 256.20 | 262.10 | 248.00 | 250.15 | 0.2M |
| 2025-07-30 | 289.05 | 289.05 | 264.50 | 265.40 | 0.2M |
| 2025-07-29 | 286.15 | 296.90 | 284.40 | 287.70 | 0.1M |
| 2025-07-28 | 285.70 | 294.30 | 283.90 | 286.15 | 0.1M |
| 2025-07-25 | 301.55 | 306.10 | 292.80 | 294.30 | 0.0M |
| 2025-07-24 | 309.05 | 311.00 | 298.40 | 301.55 | 0.1M |
| 2025-07-23 | 313.75 | 313.75 | 307.05 | 311.00 | 0.0M |
| 2025-07-22 | 306.75 | 313.00 | 302.25 | 310.75 | 0.2M |
| 2025-07-21 | 312.55 | 312.55 | 301.05 | 303.80 | 0.0M |
| 2025-07-18 | 310.95 | 312.80 | 305.75 | 310.70 | 0.0M |
| 2025-07-17 | 306.05 | 310.35 | 305.45 | 308.40 | 0.1M |
| 2025-07-16 | 311.15 | 311.15 | 305.90 | 307.20 | 0.0M |
| 2025-07-15 | 308.65 | 313.55 | 304.80 | 309.30 | 0.1M |
| 2025-07-14 | 295.05 | 310.00 | 295.05 | 308.10 | 0.1M |
| 2025-07-11 | 297.35 | 301.00 | 294.65 | 299.75 | 0.1M |
| 2025-07-10 | 304.60 | 304.60 | 296.60 | 297.55 | 0.1M |
| 2025-07-09 | 308.15 | 309.40 | 300.25 | 301.50 | 0.0M |
| 2025-07-08 | 311.05 | 313.95 | 306.00 | 307.25 | 0.0M |
| 2025-07-07 | 314.70 | 315.10 | 308.95 | 309.85 | 0.1M |
| 2025-07-04 | 308.65 | 313.20 | 306.35 | 312.35 | 0.1M |
| 2025-07-03 | 310.70 | 320.55 | 310.60 | 312.30 | 0.3M |
| 2025-07-02 | 328.15 | 329.95 | 311.00 | 312.25 | 0.2M |
| 2025-07-01 | 325.65 | 331.40 | 323.25 | 329.55 | 0.1M |
| 2025-06-30 | 322.80 | 334.90 | 320.50 | 325.55 | 0.2M |
| 2025-06-27 | 297.30 | 329.75 | 296.90 | 320.95 | 0.4M |
| 2025-06-26 | 307.30 | 312.50 | 296.05 | 297.25 | 0.1M |
| 2025-06-25 | 296.35 | 308.95 | 296.35 | 306.80 | 0.2M |
| 2025-06-24 | 292.00 | 302.50 | 292.00 | 299.45 | 0.1M |
| 2025-06-23 | 294.35 | 294.35 | 285.90 | 289.65 | 0.1M |
| 2025-06-20 | 301.80 | 301.80 | 289.80 | 293.20 | 0.1M |
| 2025-06-19 | 295.60 | 303.00 | 294.15 | 299.10 | 0.2M |
| 2025-06-18 | 296.85 | 309.90 | 295.00 | 296.60 | 0.3M |
| 2025-06-17 | 296.90 | 297.00 | 289.95 | 295.35 | 0.1M |
| 2025-06-16 | 293.85 | 298.15 | 284.55 | 296.95 | 0.1M |
| 2025-06-13 | 296.80 | 299.50 | 291.40 | 295.15 | 0.2M |
| 2025-06-12 | 287.00 | 303.95 | 286.95 | 299.40 | 0.5M |
| 2025-06-11 | 293.35 | 303.05 | 283.10 | 286.50 | 0.3M |
| 2025-06-10 | 286.55 | 295.25 | 286.05 | 292.85 | 0.3M |
| 2025-06-09 | 286.35 | 290.90 | 283.25 | 285.95 | 0.1M |
| 2025-06-06 | 278.95 | 285.00 | 274.15 | 282.60 | 0.1M |
| 2025-06-05 | 269.30 | 277.80 | 268.25 | 276.85 | 0.2M |
| 2025-06-04 | 268.95 | 275.85 | 265.30 | 266.95 | 0.1M |
| 2025-06-03 | 271.55 | 274.95 | 266.15 | 268.90 | 0.1M |
| 2025-06-02 | 256.40 | 270.10 | 256.40 | 269.70 | 0.2M |
| 2025-05-30 | 264.70 | 265.80 | 257.00 | 258.70 | 0.2M |
| 2025-05-29 | 269.95 | 270.20 | 263.50 | 264.70 | 0.0M |
| 2025-05-28 | 262.25 | 270.50 | 262.25 | 267.45 | 0.2M |
| 2025-05-27 | 267.15 | 269.70 | 259.10 | 261.25 | 0.1M |
| 2025-05-26 | 272.00 | 273.70 | 264.70 | 266.80 | 0.1M |
| 2025-05-23 | 275.50 | 278.40 | 271.05 | 271.70 | 0.1M |
| 2025-05-22 | 290.00 | 290.05 | 274.00 | 274.75 | 0.3M |
| 2025-05-21 | 287.00 | 296.80 | 281.30 | 290.00 | 0.3M |
| 2025-05-20 | 297.05 | 306.85 | 280.05 | 282.55 | 1.2M |
| 2025-05-19 | 281.00 | 293.90 | 277.90 | 280.30 | 0.1M |
| 2025-05-16 | 280.00 | 283.65 | 276.55 | 279.90 | 0.1M |
| 2025-05-15 | 279.10 | 280.35 | 276.30 | 279.40 | 0.1M |
| 2025-05-14 | 272.65 | 279.05 | 271.15 | 277.80 | 0.2M |
| 2025-05-13 | 261.00 | 281.95 | 261.00 | 272.65 | 0.6M |
| 2025-05-12 | 263.90 | 268.40 | 259.15 | 260.75 | 0.2M |
| 2025-05-09 | 241.50 | 265.00 | 240.35 | 259.90 | 0.5M |
| 2025-05-08 | 250.20 | 256.15 | 244.20 | 247.80 | 0.1M |
| 2025-05-07 | 243.85 | 253.50 | 243.30 | 251.75 | 0.1M |
| 2025-05-06 | 249.70 | 258.40 | 248.10 | 249.95 | 0.4M |
| 2025-05-05 | 251.90 | 255.30 | 246.45 | 248.60 | 0.1M |
| 2025-05-02 | 242.70 | 255.50 | 242.70 | 251.45 | 0.1M |
| 2025-04-30 | 245.05 | 253.05 | 244.10 | 245.45 | 0.1M |
| 2025-04-29 | 249.60 | 252.90 | 245.50 | 247.95 | 0.1M |
| 2025-04-28 | 243.55 | 250.70 | 243.55 | 249.60 | 0.2M |
| 2025-04-25 | 246.45 | 250.40 | 237.70 | 245.50 | 0.3M |
| 2025-04-24 | 238.00 | 247.80 | 237.25 | 245.05 | 0.4M |
| 2025-04-23 | 224.75 | 239.80 | 224.75 | 238.10 | 0.5M |
| 2025-04-22 | 229.00 | 232.90 | 222.75 | 224.10 | 0.1M |
| 2025-04-21 | 224.20 | 231.50 | 222.00 | 229.10 | 0.1M |
| 2025-04-17 | 226.80 | 227.60 | 222.65 | 223.40 | 0.1M |
| 2025-04-16 | 225.85 | 228.85 | 222.25 | 226.25 | 0.1M |
| 2025-04-15 | 220.05 | 226.55 | 216.10 | 224.65 | 0.2M |
| 2025-04-11 | 212.20 | 217.75 | 209.50 | 215.60 | 0.2M |
| 2025-04-09 | 202.05 | 214.15 | 200.00 | 204.55 | 0.4M |
| 2025-04-08 | 205.25 | 209.65 | 198.50 | 201.15 | 0.2M |
| 2025-04-07 | 204.95 | 206.60 | 181.25 | 203.75 | 0.1M |
| 2025-04-04 | 228.00 | 229.00 | 211.30 | 214.00 | 0.4M |
| 2025-04-03 | 228.50 | 230.60 | 222.20 | 228.35 | 0.2M |
| 2025-04-02 | 232.55 | 234.65 | 228.50 | 230.65 | 0.1M |
| 2025-04-01 | 240.75 | 242.65 | 227.45 | 229.65 | 0.3M |
| 2025-03-28 | 241.65 | 245.10 | 238.25 | 243.15 | 0.2M |
| 2025-03-27 | 238.35 | 255.85 | 237.20 | 244.50 | 0.3M |
| 2025-03-26 | 240.90 | 244.45 | 236.35 | 238.35 | 0.1M |
| 2025-03-25 | 245.00 | 248.45 | 238.60 | 243.95 | 0.1M |
| 2025-03-24 | 250.55 | 255.00 | 241.75 | 242.85 | 0.1M |
| 2025-03-21 | 227.65 | 257.55 | 227.65 | 250.05 | 1.5M |
| 2025-03-20 | 228.90 | 234.20 | 224.00 | 227.55 | 0.2M |
| 2025-03-19 | 228.30 | 229.25 | 223.30 | 226.75 | 0.1M |
| 2025-03-18 | 227.05 | 229.25 | 224.00 | 227.00 | 0.1M |
| 2025-03-17 | 225.60 | 228.10 | 223.35 | 225.50 | 0.2M |
| 2025-03-13 | 235.20 | 237.05 | 223.70 | 224.65 | 0.2M |
| 2025-03-12 | 241.15 | 241.50 | 228.55 | 234.50 | 0.1M |
| 2025-03-11 | 241.40 | 242.80 | 234.50 | 237.25 | 0.2M |
| 2025-03-10 | 252.00 | 254.35 | 242.05 | 245.30 | 0.1M |
| 2025-03-07 | 249.05 | 256.85 | 248.70 | 250.85 | 0.2M |
| 2025-03-06 | 247.30 | 252.50 | 243.00 | 247.90 | 0.2M |
| 2025-03-05 | 232.65 | 252.35 | 229.75 | 247.10 | 0.5M |
| 2025-03-04 | 231.95 | 233.30 | 225.65 | 228.50 | 0.1M |
| 2025-03-03 | 226.20 | 235.00 | 222.75 | 232.10 | 0.4M |
| 2025-02-28 | 246.15 | 249.85 | 222.20 | 224.40 | 0.3M |
| 2025-02-27 | 249.05 | 253.45 | 242.90 | 250.90 | 0.2M |
| 2025-02-25 | 245.85 | 254.50 | 244.05 | 249.40 | 0.2M |
| 2025-02-24 | 249.05 | 256.85 | 246.30 | 250.60 | 0.2M |
| 2025-02-21 | 248.65 | 263.80 | 247.80 | 251.35 | 0.5M |
| 2025-02-20 | 245.10 | 250.65 | 242.50 | 249.60 | 0.2M |
| 2025-02-19 | 227.15 | 251.20 | 225.90 | 248.05 | 0.5M |
| 2025-02-18 | 242.05 | 243.05 | 225.35 | 228.15 | 0.3M |
| 2025-02-17 | 244.95 | 255.50 | 233.35 | 243.05 | 0.4M |
| 2025-02-14 | 247.45 | 248.00 | 238.45 | 245.25 | 0.4M |
| 2025-02-13 | 228.00 | 247.70 | 226.35 | 244.60 | 0.6M |
| 2025-02-12 | 229.65 | 230.20 | 222.55 | 228.80 | 0.2M |
| 2025-02-11 | 243.65 | 243.65 | 228.65 | 231.30 | 0.3M |
| 2025-02-10 | 232.05 | 244.85 | 229.55 | 241.90 | 0.9M |
| 2025-02-07 | 223.60 | 232.90 | 223.60 | 231.75 | 0.5M |
| 2025-02-06 | 224.65 | 231.00 | 212.95 | 228.55 | 0.8M |
| 2025-02-05 | 203.60 | 216.60 | 203.60 | 214.70 | 0.1M |
| 2025-02-04 | 204.55 | 208.50 | 201.90 | 202.65 | 0.1M |
| 2025-02-03 | 206.60 | 209.10 | 200.75 | 203.65 | 0.1M |
| 2025-02-01 | 206.05 | 209.25 | 202.65 | 203.90 | 0.1M |
| 2025-01-31 | 210.05 | 212.00 | 205.00 | 206.60 | 0.1M |
| 2025-01-30 | 206.25 | 213.60 | 204.85 | 211.65 | 0.1M |
| 2025-01-29 | 201.10 | 209.25 | 199.10 | 205.65 | 0.2M |
| 2025-01-28 | 224.25 | 224.25 | 201.00 | 203.50 | 0.3M |
| 2025-01-27 | 224.50 | 229.35 | 218.45 | 224.40 | 0.2M |
| 2025-01-24 | 228.05 | 228.70 | 221.40 | 223.00 | 0.1M |
| 2025-01-23 | 217.75 | 229.65 | 214.55 | 228.00 | 0.2M |
| 2025-01-22 | 219.60 | 230.65 | 216.65 | 218.00 | 0.6M |
| 2025-01-21 | 223.80 | 229.00 | 217.05 | 218.70 | 0.3M |
| 2025-01-20 | 209.80 | 225.00 | 209.80 | 222.25 | 0.6M |
| 2025-01-17 | 217.75 | 217.75 | 207.65 | 209.45 | 0.1M |
| 2025-01-16 | 207.05 | 217.90 | 206.65 | 216.20 | 0.2M |
| 2025-01-15 | 201.80 | 208.90 | 201.25 | 206.80 | 0.1M |
| 2025-01-14 | 207.00 | 210.65 | 198.65 | 202.25 | 0.1M |
| 2025-01-13 | 203.85 | 208.90 | 200.00 | 204.80 | 0.1M |
| 2025-01-10 | 205.65 | 207.00 | 200.90 | 204.05 | 0.1M |
| 2025-01-09 | 202.50 | 205.65 | 202.00 | 203.20 | 0.1M |
| 2025-01-08 | 207.20 | 210.00 | 200.65 | 202.35 | 0.1M |
| 2025-01-07 | 195.55 | 206.85 | 195.55 | 205.60 | 0.1M |
| 2025-01-06 | 203.25 | 203.30 | 194.35 | 195.10 | 0.1M |
| 2025-01-03 | 199.80 | 204.55 | 199.80 | 201.65 | 0.1M |
| 2025-01-02 | 199.05 | 208.10 | 198.50 | 201.55 | 0.1M |
| 2025-01-01 | 199.05 | 200.80 | 196.85 | 199.40 | 0.1M |