Taylor Calvin B Bksh (TYCB)

TYCB
🏛️ Vereinigte Staaten →
55.51
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
14:20 55.51 55.51 55.51 55.51 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 55.51 55.51 55.51 55.51 0.0M
2025-09-23 55.87 55.87 55.51 55.51 0.0M
2025-09-22 55.99 56.00 55.99 56.00 0.0M
2025-09-17 55.25 55.25 55.25 55.25 0.0M
2025-09-16 55.41 55.41 55.41 55.41 0.0M
2025-09-12 56.00 56.00 56.00 56.00 0.0M
2025-09-04 55.75 55.75 55.75 55.75 0.0M
2025-09-02 56.00 56.00 55.26 55.26 0.0M
2025-08-29 58.30 58.30 58.30 58.30 0.0M
2025-08-28 55.55 55.55 55.50 55.50 0.0M
2025-08-27 55.56 55.56 55.56 55.56 0.0M
2025-08-20 55.52 55.52 55.52 55.52 0.0M
2025-08-18 55.66 55.66 55.66 55.66 0.0M
2025-08-05 55.50 55.50 55.50 55.50 0.0M
2025-08-04 55.26 55.26 55.26 55.26 0.0M
2025-07-23 57.50 58.00 57.50 58.00 0.0M
2025-07-22 56.15 56.15 56.15 56.15 0.0M
2025-07-21 56.90 57.49 56.90 57.49 0.0M
2025-07-18 55.00 55.00 55.00 55.00 0.0M
2025-07-17 54.80 54.80 54.80 54.80 0.0M
2025-07-08 55.00 55.00 55.00 55.00 0.0M
2025-07-03 55.00 55.00 55.00 55.00 0.0M
2025-06-27 55.00 55.00 55.00 55.00 0.0M
2025-06-25 54.50 54.50 54.50 54.50 0.0M
2025-06-24 54.50 54.50 54.50 54.50 0.0M
2025-06-23 54.50 54.50 54.50 54.50 0.0M
2025-06-11 55.00 55.00 55.00 55.00 0.0M
2025-05-19 55.00 55.00 55.00 55.00 0.0M
2025-05-15 54.01 54.01 54.01 54.01 0.0M
2025-05-14 54.00 55.00 54.00 54.01 0.0M
2025-05-13 53.00 53.00 53.00 53.00 0.0M
2025-05-12 53.00 53.00 53.00 53.00 0.0M
2025-05-01 48.00 48.00 48.00 48.00 0.0M
2025-04-09 52.00 52.00 52.00 52.00 0.0M
2025-04-04 51.10 51.10 51.10 51.10 0.0M
2025-03-24 53.36 53.36 47.01 47.01 0.0M
2025-03-12 50.00 50.00 50.00 50.00 0.0M
2025-03-11 51.00 51.00 51.00 51.00 0.0M
2025-03-06 59.68 59.68 59.68 59.68 0.0M
2025-03-04 56.00 56.00 56.00 56.00 0.0M
2025-02-26 59.50 59.50 59.50 59.50 0.0M
2025-02-19 57.00 60.00 57.00 60.00 0.0M
2025-02-14 54.00 56.00 54.00 56.00 0.0M
2025-02-13 49.00 57.00 49.00 54.00 0.0M