70,900.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:48 | 70,000.00 | 70,500.00 | 70,000.00 | 70,500.00 | 6.0K |
| 09:55 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.3K |
| 10:03 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.2K |
| 10:10 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.2K |
| 10:23 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.1K |
| 10:52 | 69,800.00 | 69,800.00 | 69,500.00 | 69,500.00 | 1.0K |
| 10:54 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 1.0K |
| 11:08 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.1K |
| 13:00 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.7K |
| 13:04 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.3K |
| 13:14 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.4K |
| 13:18 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 1.0K |
| 13:19 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 1.0K |
| 13:20 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.2K |
| 13:29 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.8K |
| 13:41 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.7K |
| 13:45 | 70,000.00 | 70,000.00 | 69,800.00 | 69,800.00 | 1.7K |
| 14:23 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.2K |
| 14:26 | 69,700.00 | 69,700.00 | 69,600.00 | 69,600.00 | 1.3K |
| 14:28 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.1K |
| 14:45 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.1K |
| 15:00 | 69,600.00 | 69,600.00 | 69,600.00 | 69,600.00 | 0.3K |