Tavernier Resources Ltd (TARL)

TARL
🏛️ Indien →
53.77
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-20 22.50 22.50 22.50 22.50 0.0M
2023-11-28 21.79 21.79 21.79 21.79 0.0M
2023-11-20 20.76 20.76 20.76 20.76 0.0M
2023-10-30 21.85 21.85 21.85 21.85 0.0M
2023-10-23 22.99 22.99 22.99 22.99 0.0M
2023-10-13 24.23 24.23 22.01 24.20 0.0M
2023-10-12 23.08 23.08 20.93 23.08 0.0M
2023-10-11 21.99 21.99 21.99 21.99 0.0M
2023-10-10 20.95 20.95 20.95 20.95 0.0M
2023-10-09 19.96 19.96 19.96 19.96 0.0M
2023-10-06 19.01 19.01 19.01 19.01 0.0M
2023-10-05 18.11 18.11 18.11 18.11 0.0M
2023-10-04 17.25 17.25 17.25 17.25 0.0M
2023-10-03 16.43 16.43 16.43 16.43 0.0M
2023-09-29 15.65 15.65 15.65 15.65 0.0M
2023-09-28 14.91 14.91 14.91 14.91 0.0M
2023-09-27 14.20 14.20 14.20 14.20 0.0M
2023-09-26 13.53 13.53 13.53 13.53 0.0M
2023-09-25 12.89 12.89 12.28 12.89 0.0M
2023-09-22 12.28 12.28 12.28 12.28 0.0M
2023-09-21 11.70 11.70 11.70 11.70 0.0M
2023-09-18 11.67 11.70 11.67 11.70 0.0M
2023-09-15 11.37 11.37 11.37 11.37 0.0M
2023-09-14 10.83 10.83 10.83 10.83 0.0M
2023-09-11 10.32 10.32 10.32 10.32 0.0M
2023-09-08 10.40 10.40 10.40 10.40 0.0M
2023-09-05 10.40 10.40 10.40 10.40 0.0M
2023-08-30 10.20 10.20 10.20 10.20 0.0M
2023-08-29 10.00 10.20 10.00 10.20 0.0M
2023-08-25 10.20 10.20 10.20 10.20 0.0M
2023-08-22 10.40 10.40 10.40 10.40 0.0M
2023-08-17 10.40 10.40 10.40 10.40 0.0M
2023-08-11 10.20 10.20 10.20 10.20 0.0M
2023-08-02 10.20 10.20 10.20 10.20 0.0M
2023-08-01 9.76 9.76 9.76 9.76 0.0M
2023-07-31 9.30 9.30 9.30 9.30 0.0M
2023-07-28 8.86 8.86 8.86 8.86 0.0M
2023-07-27 7.64 8.44 7.64 8.44 0.0M
2023-07-26 8.46 8.46 8.04 8.04 0.0M
2023-07-24 8.46 8.46 8.46 8.46 0.0M
2023-07-20 8.46 8.46 8.46 8.46 0.0M
2023-07-19 8.44 8.44 8.06 8.06 0.0M
2023-07-14 8.04 8.04 8.04 8.04 0.0M
2023-07-10 7.80 7.80 7.80 7.80 0.0M
2023-07-07 8.21 8.21 8.21 8.21 0.0M
2023-07-06 9.06 9.06 8.61 8.63 0.0M
2023-07-05 9.53 9.53 9.06 9.06 0.0M
2023-07-04 10.03 10.03 9.53 9.53 0.0M
2023-07-03 10.03 10.03 10.03 10.03 0.0M
2023-06-30 10.55 10.55 10.55 10.55 0.0M
2023-06-27 10.05 10.05 10.05 10.05 0.0M
2023-06-26 9.58 9.58 9.58 9.58 0.0M
2023-06-23 9.61 9.61 9.13 9.13 0.0M
2023-06-22 9.61 9.61 9.61 9.61 0.0M
2023-06-21 10.10 10.10 10.10 10.10 0.0M
2023-06-20 10.60 10.60 10.60 10.60 0.0M
2023-06-19 11.14 12.30 11.14 11.14 0.0M
2023-06-16 12.94 12.94 11.72 11.72 0.0M
2023-06-15 12.80 13.61 12.33 12.33 0.0M
2023-06-14 13.89 13.89 12.97 12.97 0.0M
2023-06-13 13.23 13.23 13.23 13.23 0.0M
2023-06-12 13.92 13.92 13.92 13.92 0.0M
2023-06-09 13.30 13.30 13.28 13.28 0.0M
2023-06-08 12.67 12.67 12.67 12.67 0.0M
2023-06-07 10.93 12.07 10.93 12.07 0.0M
2023-06-05 11.15 11.50 11.15 11.50 0.0M
2023-06-02 11.27 11.27 10.21 10.97 0.0M
2023-06-01 10.74 10.76 10.74 10.74 0.0M
2023-05-31 11.30 11.30 11.30 11.30 0.0M
2023-05-30 11.89 11.89 11.89 11.89 0.0M
2023-05-29 13.00 13.00 12.51 12.51 0.0M
2023-05-26 14.54 14.54 13.16 13.16 0.0M
2023-05-25 13.85 13.85 13.85 13.85 0.0M
2023-05-23 14.57 14.57 14.57 14.57 0.0M
2023-05-22 15.33 15.33 15.33 15.33 0.0M
2023-05-19 15.33 15.33 13.87 15.33 0.0M
2023-05-18 15.25 16.12 14.60 14.60 0.0M
2023-05-17 15.36 15.36 15.36 15.36 0.0M
2023-05-16 15.90 15.90 14.63 14.63 0.0M
2023-05-15 15.39 15.39 15.39 15.39 0.0M
2023-05-10 16.25 16.40 15.39 15.39 0.0M
2023-05-09 16.20 16.20 16.20 16.20 0.0M
2023-05-08 16.01 16.01 15.97 15.97 0.0M
2023-05-05 15.20 15.25 15.14 15.25 0.0M
2023-05-04 15.94 15.94 14.53 14.53 0.0M
2023-05-03 15.38 15.38 15.29 15.29 0.0M
2023-05-02 14.65 14.65 14.65 14.65 0.0M
2023-04-28 13.96 13.96 13.96 13.96 0.0M
2023-04-27 13.30 13.30 13.30 13.30 0.0M
2023-04-26 12.67 12.67 12.67 12.67 0.0M
2023-04-25 12.07 12.07 12.07 12.07 0.0M
2023-04-24 10.52 11.62 10.52 11.50 0.0M
2023-04-20 10.35 11.07 10.35 11.07 0.0M
2023-04-19 10.25 10.55 10.05 10.55 0.0M
2023-04-18 9.12 10.05 9.12 10.05 0.0M
2023-04-17 9.50 9.59 9.50 9.59 0.0M
2023-04-12 9.18 9.18 9.18 9.18 0.0M
2023-04-05 9.66 9.66 9.66 9.66 0.0M
2023-04-03 9.20 9.20 9.20 9.20 0.0M
2023-03-22 8.77 8.77 8.77 8.77 0.0M
2023-03-16 7.58 8.36 7.58 8.36 0.0M
2023-03-15 7.97 7.97 7.97 7.97 0.0M
2023-03-14 8.38 8.38 8.38 8.38 0.0M
2023-03-06 8.40 8.82 8.40 8.82 0.0M
2023-03-03 8.40 8.40 8.40 8.40 0.0M
2023-03-02 8.84 8.84 8.84 8.84 0.0M
2023-03-01 9.30 9.30 9.30 9.30 0.0M
2023-02-28 9.78 9.78 9.78 9.78 0.0M
2023-02-27 10.29 10.29 10.29 10.29 0.0M
2023-02-24 10.83 10.83 10.83 10.83 0.0M
2023-02-23 11.39 11.39 11.39 11.39 0.0M
2023-02-22 11.98 11.98 11.98 11.98 0.0M
2023-02-21 12.61 12.61 12.61 12.61 0.0M
2023-02-17 13.27 13.27 13.27 13.27 0.0M
2023-02-16 12.64 13.96 12.64 13.96 0.0M
2023-02-10 13.30 13.30 13.30 13.30 0.0M
2023-02-09 12.05 13.30 12.05 13.30 0.0M
2023-02-07 12.68 12.68 12.68 12.68 0.0M
2023-02-06 12.08 12.08 12.08 12.08 0.0M
2023-02-03 11.51 11.51 11.51 11.51 0.0M
2023-02-02 10.97 10.97 10.97 10.97 0.0M
2023-02-01 10.45 10.45 10.45 10.45 0.0M
2023-01-30 9.96 9.96 9.96 9.96 0.0M
2023-01-27 9.04 9.49 9.04 9.49 0.0M
2023-01-25 9.04 9.04 9.04 9.04 0.0M
2023-01-23 9.51 9.51 9.51 9.51 0.0M
2023-01-20 9.06 9.06 9.06 9.06 0.0M
2023-01-19 8.63 8.63 8.63 8.63 0.0M