Target

TGT
🏛️ Mexiko →
1,620.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 2,398.00 2,410.00 2,398.00 2,410.00 0.0M
2023-12-28 2,381.69 2,415.00 2,381.69 2,410.05 0.0M
2023-12-27 2,380.04 2,407.50 2,380.04 2,407.50 0.0M
2023-12-26 2,389.00 2,392.00 2,385.00 2,392.00 0.1M
2023-12-22 2,380.00 2,380.00 2,361.00 2,374.90 0.0M
2023-12-21 2,368.00 2,368.00 2,368.00 2,368.00 0.0M
2023-12-20 2,350.00 2,350.00 2,340.00 2,340.00 0.0M
2023-12-19 2,419.19 2,419.19 2,364.00 2,384.73 0.0M
2023-12-18 2,396.00 2,431.99 2,369.00 2,369.00 0.0M
2023-12-15 2,427.00 2,439.99 2,395.00 2,395.00 0.0M
2023-12-14 2,447.00 2,447.00 2,387.51 2,387.53 0.0M
2023-12-13 2,368.00 2,368.00 2,358.00 2,358.00 0.0M
2023-12-11 2,377.00 2,385.00 2,377.00 2,385.00 0.0M
2023-12-08 2,355.00 2,355.00 2,305.81 2,350.00 0.0M
2023-12-07 2,370.00 2,370.00 2,355.00 2,355.00 0.0M
2023-12-06 2,300.00 2,302.00 2,300.00 2,302.00 0.0M
2023-12-05 2,335.00 2,335.00 2,305.38 2,305.38 0.0M
2023-12-04 2,364.99 2,364.99 2,364.50 2,364.50 0.0M
2023-12-01 2,313.00 2,315.00 2,306.90 2,310.00 0.0M
2023-11-30 2,298.81 2,317.00 2,287.03 2,317.00 0.0M
2023-11-29 2,265.60 2,271.50 2,260.02 2,271.50 0.0M
2023-11-28 2,239.70 2,250.00 2,239.70 2,250.00 0.0M
2023-11-27 2,258.60 2,258.60 2,258.00 2,258.00 0.0M
2023-11-24 2,243.00 2,243.00 2,239.70 2,239.70 0.0M
2023-11-22 2,246.55 2,253.80 2,238.89 2,238.89 0.0M
2023-11-21 2,239.99 2,246.55 2,239.00 2,246.55 0.0M
2023-11-17 2,183.81 2,273.29 2,183.81 2,240.13 0.0M
2023-11-16 2,283.36 2,283.36 2,220.00 2,274.99 0.0M
2023-11-15 2,189.99 2,278.00 2,175.00 2,272.00 0.0M
2023-11-14 1,940.00 1,941.00 1,912.00 1,925.75 0.0M
2023-11-13 1,893.36 1,893.36 1,887.00 1,887.00 0.0M
2023-11-10 1,883.00 1,912.00 1,878.00 1,912.00 0.0M
2023-11-09 1,916.50 1,916.50 1,875.00 1,895.21 0.0M
2023-11-08 1,949.00 1,949.00 1,921.25 1,922.00 0.0M
2023-11-07 1,940.00 1,940.00 1,940.00 1,940.00 0.0M
2023-11-06 1,985.00 1,985.00 1,952.50 1,952.50 0.0M
2023-11-03 1,965.50 1,989.99 1,965.50 1,989.98 0.0M
2023-11-01 1,960.00 1,980.00 1,952.50 1,952.50 0.0M
2023-10-31 1,960.00 2,001.30 1,960.00 1,968.01 0.0M
2023-10-30 1,957.11 1,957.11 1,957.11 1,957.11 0.0M
2023-10-27 1,975.00 1,975.00 1,942.50 1,942.50 0.0M
2023-10-26 2,016.25 2,016.25 2,016.25 2,016.25 0.0M
2023-10-25 2,025.00 2,030.00 2,025.00 2,028.00 0.0M
2023-10-24 1,977.00 1,977.00 1,977.00 1,977.00 0.0M
2023-10-23 1,959.70 1,959.70 1,950.00 1,952.00 0.0M
2023-10-20 1,981.10 1,985.00 1,981.10 1,985.00 0.0M
2023-10-19 1,985.00 1,985.00 1,985.00 1,985.00 0.0M
2023-10-18 2,026.00 2,026.00 2,005.00 2,011.68 0.0M
2023-10-17 2,031.00 2,031.00 2,013.00 2,029.74 0.0M
2023-10-16 2,015.01 2,015.01 2,012.00 2,012.00 0.0M
2023-10-13 2,005.00 2,024.99 2,005.00 2,014.24 0.0M
2023-10-12 2,000.00 2,000.00 1,970.00 1,982.89 0.0M
2023-10-11 1,935.00 1,940.00 1,910.00 1,940.00 0.0M
2023-10-10 1,971.19 2,000.00 1,960.00 1,980.00 0.0M
2023-10-09 1,913.00 1,913.00 1,913.00 1,913.00 0.0M
2023-10-06 1,907.50 1,925.00 1,900.00 1,911.70 0.0M
2023-10-05 1,902.61 1,923.20 1,902.61 1,921.00 0.0M
2023-10-04 1,920.00 1,924.99 1,908.02 1,917.00 0.0M
2023-10-03 1,915.00 1,935.00 1,910.50 1,913.20 0.0M
2023-10-02 1,882.50 1,899.99 1,866.00 1,882.24 0.0M
2023-09-29 1,931.00 1,971.19 1,915.00 1,971.19 0.0M
2023-09-27 1,949.99 1,949.99 1,929.00 1,934.70 0.0M
2023-09-26 1,946.00 1,946.00 1,920.00 1,920.00 0.0M
2023-09-25 1,953.50 1,954.00 1,933.13 1,951.66 0.0M
2023-09-22 2,000.00 2,015.99 1,947.20 1,947.20 0.0M
2023-09-21 2,030.00 2,030.00 2,019.00 2,021.00 0.0M
2023-09-20 2,055.00 2,055.00 2,055.00 2,055.00 0.0M
2023-09-19 2,041.01 2,060.00 2,041.01 2,060.00 0.0M
2023-09-18 2,035.00 2,047.00 2,030.02 2,045.69 0.0M
2023-09-15 2,109.00 2,109.00 2,105.00 2,105.00 0.0M
2023-09-14 2,129.98 2,135.04 2,129.98 2,135.02 0.0M
2023-09-13 2,103.01 2,103.01 2,102.96 2,102.96 0.0M
2023-09-12 2,135.00 2,135.00 2,123.65 2,123.65 0.0M
2023-09-11 2,140.00 2,140.00 2,125.00 2,125.00 0.0M
2023-09-08 2,162.00 2,173.00 2,155.01 2,155.02 0.0M
2023-09-07 2,170.00 2,185.00 2,170.00 2,185.00 0.0M
2023-09-06 2,182.11 2,186.00 2,180.00 2,186.00 0.0M
2023-09-05 2,194.70 2,202.00 2,164.81 2,164.81 0.0M
2023-09-01 2,170.00 2,170.00 2,146.00 2,152.00 0.0M
2023-08-31 2,150.00 2,157.00 2,149.40 2,156.43 0.0M
2023-08-30 2,107.50 2,119.00 2,107.50 2,119.00 0.0M
2023-08-29 2,115.00 2,149.99 2,115.00 2,115.60 0.0M
2023-08-28 2,054.03 2,058.00 2,054.03 2,058.00 0.0M
2023-08-25 2,085.00 2,085.00 2,030.03 2,044.09 0.0M
2023-08-24 2,088.50 2,088.50 2,088.50 2,088.50 0.0M
2023-08-23 2,080.00 2,080.50 2,070.98 2,070.98 0.0M
2023-08-22 2,120.00 2,120.00 2,078.50 2,110.00 0.0M
2023-08-21 2,230.00 2,230.00 2,175.00 2,180.00 0.0M
2023-08-18 2,225.00 2,252.03 2,225.00 2,241.00 0.0M
2023-08-17 2,227.50 2,254.99 2,225.00 2,225.00 0.0M
2023-08-16 2,276.00 2,277.50 2,190.00 2,208.44 0.0M
2023-08-15 2,182.00 2,207.99 2,141.50 2,142.09 0.0M
2023-08-14 2,219.50 2,220.00 2,205.00 2,205.00 0.0M
2023-08-11 2,226.00 2,226.00 2,226.00 2,226.00 0.0M
2023-08-10 2,223.00 2,223.00 2,215.00 2,215.00 0.0M
2023-08-09 2,250.00 2,250.00 2,228.00 2,228.00 0.0M
2023-08-08 2,240.00 2,240.00 2,222.50 2,227.00 0.0M
2023-08-07 2,255.00 2,255.00 2,247.50 2,247.50 0.0M
2023-08-04 2,280.00 2,290.00 2,280.00 2,290.00 0.0M
2023-08-03 2,316.00 2,322.49 2,280.01 2,289.41 0.0M
2023-08-02 2,277.50 2,284.00 2,267.90 2,269.50 0.0M
2023-08-01 2,265.00 2,266.00 2,245.00 2,245.00 0.0M
2023-07-31 2,279.00 2,289.99 2,279.00 2,286.00 0.0M
2023-07-28 2,265.00 2,265.00 2,250.00 2,250.00 0.0M
2023-07-27 2,300.00 2,300.00 2,270.01 2,270.01 0.0M
2023-07-26 2,263.25 2,276.00 2,263.25 2,270.00 0.0M
2023-07-25 2,268.00 2,269.00 2,258.11 2,259.66 0.0M
2023-07-24 2,262.70 2,262.70 2,253.01 2,253.01 0.0M
2023-07-21 2,285.00 2,285.00 2,270.40 2,284.36 0.0M
2023-07-20 2,275.00 2,277.50 2,232.66 2,271.66 0.0M
2023-07-19 2,205.00 2,216.11 2,205.00 2,216.00 0.0M
2023-07-18 2,173.00 2,200.00 2,173.00 2,192.76 0.0M
2023-07-17 2,189.50 2,199.99 2,173.01 2,180.00 0.0M
2023-07-14 2,230.00 2,230.00 2,189.40 2,189.40 0.0M
2023-07-13 2,255.00 2,262.50 2,230.01 2,230.01 0.0M
2023-07-12 2,255.00 2,255.00 2,245.00 2,245.00 0.0M
2023-07-11 2,250.00 2,275.00 2,250.00 2,273.75 0.0M
2023-07-10 2,232.50 2,247.50 2,232.50 2,247.50 0.0M
2023-07-07 2,245.00 2,245.00 2,227.50 2,230.00 0.0M
2023-07-06 2,277.50 2,277.50 2,250.00 2,259.00 0.0M
2023-07-05 2,265.00 2,267.03 2,258.00 2,265.20 0.0M
2023-07-03 2,265.00 2,305.00 2,265.00 2,290.00 0.0M
2023-06-30 2,260.00 2,274.99 2,250.02 2,260.00 0.0M
2023-06-29 2,275.00 2,285.00 2,260.00 2,280.00 0.0M
2023-06-28 2,265.00 2,265.00 2,258.00 2,263.00 0.0M
2023-06-27 2,324.97 2,324.97 2,265.00 2,266.50 0.0M
2023-06-26 2,297.50 2,320.00 2,297.50 2,305.00 0.0M
2023-06-23 2,275.00 2,275.00 2,268.00 2,269.00 0.0M
2023-06-22 2,285.00 2,311.39 2,257.01 2,276.99 0.0M
2023-06-21 2,275.00 2,291.00 2,271.00 2,291.00 0.0M
2023-06-20 2,272.00 2,286.00 2,245.72 2,283.00 0.0M
2023-06-16 2,357.50 2,357.50 2,285.03 2,291.00 0.0M
2023-06-15 2,318.00 2,359.00 2,318.00 2,355.97 0.0M
2023-06-14 2,245.00 2,300.00 2,245.00 2,284.27 0.0M
2023-06-13 2,205.00 2,227.50 2,202.00 2,218.97 0.0M
2023-06-12 2,179.00 2,198.00 2,166.58 2,185.37 0.0M
2023-06-09 2,248.00 2,257.24 2,200.00 2,200.00 0.0M
2023-06-08 2,285.00 2,309.99 2,275.00 2,283.00 0.0M
2023-06-07 2,287.00 2,291.20 2,275.00 2,286.00 0.0M
2023-06-06 2,278.00 2,307.20 2,278.00 2,307.20 0.0M
2023-06-05 2,321.00 2,321.00 2,267.67 2,278.00 0.0M
2023-06-02 2,287.00 2,345.98 2,287.00 2,338.20 0.0M
2023-06-01 2,300.00 2,318.00 2,245.00 2,300.00 0.0M
2023-05-31 2,362.75 2,362.75 2,322.00 2,359.98 0.0M
2023-05-30 2,445.00 2,445.00 2,360.01 2,362.94 0.0M
2023-05-26 2,445.00 2,470.00 2,435.00 2,450.00 0.0M
2023-05-25 2,538.00 2,538.00 2,479.00 2,512.00 0.0M
2023-05-24 2,580.00 2,580.00 2,545.00 2,550.00 0.0M
2023-05-23 2,690.02 2,705.00 2,650.01 2,650.01 0.0M
2023-05-22 2,696.00 2,712.00 2,696.00 2,712.00 0.0M
2023-05-19 2,680.00 2,700.00 2,675.00 2,700.00 0.0M
2023-05-18 2,786.00 2,786.00 2,730.00 2,730.00 0.0M
2023-05-17 2,843.00 2,843.00 2,821.00 2,842.99 0.0M
2023-05-16 2,765.00 2,788.00 2,765.00 2,788.00 0.0M
2023-05-15 2,805.00 2,805.00 2,805.00 2,805.00 0.0M
2023-05-12 2,760.00 2,766.00 2,713.52 2,713.52 0.0M
2023-05-11 2,800.00 2,800.00 2,785.47 2,785.47 0.0M
2023-05-09 2,800.00 2,800.00 2,800.00 2,800.00 0.0M
2023-05-08 2,780.40 2,790.35 2,780.40 2,790.35 0.0M
2023-05-05 2,786.00 2,793.50 2,785.00 2,786.00 0.0M
2023-05-04 2,718.00 2,718.00 2,718.00 2,718.00 0.0M
2023-05-02 2,835.00 2,835.00 2,770.00 2,806.50 0.0M
2023-04-28 2,834.03 2,837.00 2,834.03 2,835.00 0.0M
2023-04-27 2,814.36 2,915.39 2,814.36 2,915.39 0.0M
2023-04-26 2,857.90 2,857.90 2,830.00 2,830.00 0.0M
2023-04-25 2,925.21 2,925.21 2,855.00 2,855.00 0.0M
2023-04-24 2,940.34 2,940.34 2,920.00 2,940.00 0.0M
2023-04-21 2,935.00 2,935.00 2,901.77 2,920.00 0.0M
2023-04-20 2,910.00 2,924.00 2,905.00 2,920.00 0.0M
2023-04-19 2,910.00 2,936.00 2,900.00 2,925.00 0.0M
2023-04-18 2,920.00 2,945.00 2,920.00 2,935.00 0.0M
2023-04-17 2,927.00 2,945.00 2,921.00 2,928.00 0.0M
2023-04-14 2,957.00 2,981.00 2,895.00 2,895.00 0.0M
2023-04-13 2,942.50 2,957.00 2,933.00 2,939.00 0.0M
2023-04-12 3,018.13 3,018.13 2,955.00 2,956.26 0.0M
2023-04-11 3,108.00 3,108.00 3,108.00 3,108.00 0.0M
2023-04-03 3,002.50 3,010.60 3,002.50 3,010.60 0.0M
2023-03-30 2,901.13 2,901.13 2,900.03 2,900.03 0.0M
2023-03-29 2,831.57 2,831.57 2,831.57 2,831.57 0.0M
2023-03-28 2,898.00 2,903.00 2,898.00 2,903.00 0.0M
2023-03-27 2,929.00 2,935.00 2,929.00 2,931.00 0.0M
2023-03-24 2,870.00 2,880.11 2,864.00 2,880.11 0.0M
2023-03-23 2,930.00 2,930.00 2,905.00 2,905.00 0.0M
2023-03-22 2,995.00 2,995.00 2,946.00 2,946.00 0.0M
2023-03-21 3,016.11 3,016.11 3,016.11 3,016.11 0.0M
2023-03-16 3,050.11 3,050.11 3,040.00 3,046.00 0.0M
2023-03-15 2,998.00 3,008.00 2,998.00 3,008.00 0.0M
2023-03-14 2,984.38 2,984.38 2,984.38 2,984.38 0.0M
2023-03-13 2,965.00 3,009.00 2,965.00 3,007.00 0.0M
2023-03-10 2,927.00 2,967.50 2,920.00 2,920.00 0.0M
2023-03-08 2,927.00 2,927.00 2,917.50 2,922.01 0.0M
2023-03-07 3,002.50 3,007.50 2,955.00 2,955.00 0.0M
2023-03-06 2,989.00 2,989.00 2,970.00 2,985.00 0.0M
2023-03-03 2,978.00 2,978.00 2,966.11 2,966.11 0.0M
2023-03-02 2,970.00 2,970.00 2,960.00 2,970.00 0.0M
2023-03-01 2,952.01 2,994.00 2,920.00 2,920.00 0.0M
2023-02-28 3,050.00 3,159.00 3,050.00 3,095.20 0.0M
2023-02-27 3,103.00 3,103.00 3,103.00 3,103.00 0.0M
2023-02-24 3,041.00 3,041.00 3,041.00 3,041.00 0.0M
2023-02-23 3,011.00 3,011.00 3,011.00 3,011.00 0.0M
2023-02-22 3,043.11 3,043.11 3,040.00 3,040.00 0.0M
2023-02-21 3,130.00 3,130.00 3,077.00 3,077.00 0.0M
2023-02-17 3,150.00 3,150.00 3,129.28 3,145.00 0.0M
2023-02-16 3,273.11 3,273.11 3,258.11 3,260.00 0.0M
2023-02-15 3,245.00 3,262.00 3,225.81 3,225.81 0.0M
2023-02-14 3,159.00 3,168.82 3,137.82 3,168.82 0.0M
2023-02-13 3,213.00 3,213.00 3,196.93 3,196.93 0.0M
2023-02-10 3,175.00 3,175.00 3,175.00 3,175.00 0.0M
2023-02-09 3,260.00 3,274.00 3,225.00 3,225.00 0.0M
2023-02-08 3,274.00 3,274.00 3,260.00 3,260.00 0.0M
2023-02-07 3,300.00 3,300.00 3,287.54 3,287.54 0.0M
2023-02-03 3,360.00 3,360.00 3,325.00 3,325.00 0.0M
2023-02-02 3,340.00 3,380.00 3,340.00 3,360.72 0.0M
2023-02-01 3,210.00 3,247.00 3,193.95 3,247.00 0.0M
2023-01-31 3,151.85 3,232.00 3,151.85 3,232.00 0.0M
2023-01-27 3,183.40 3,183.40 3,176.00 3,176.00 0.0M
2023-01-26 3,115.00 3,125.00 3,115.00 3,124.50 0.0M
2023-01-25 3,067.00 3,076.00 3,067.00 3,076.00 0.0M
2023-01-24 3,087.90 3,093.00 2,999.83 3,066.71 0.0M
2023-01-20 3,000.00 3,052.00 2,973.75 3,052.00 0.0M
2023-01-19 3,050.00 3,050.00 3,025.80 3,025.80 0.0M
2023-01-17 3,100.00 3,100.00 3,040.00 3,040.00 0.0M
2023-01-13 3,042.50 3,081.50 3,035.00 3,081.50 0.0M
2023-01-12 3,002.00 3,002.00 2,982.16 3,001.00 0.0M
2023-01-11 2,981.58 3,005.32 2,981.58 3,004.00 0.0M
2023-01-10 2,980.00 2,981.56 2,974.00 2,974.00 0.0M
2023-01-09 3,059.00 3,059.00 2,951.21 2,959.24 0.0M
2023-01-06 2,940.00 3,075.00 2,940.00 3,011.41 0.0M
2023-01-05 2,957.00 2,957.00 2,940.00 2,940.00 0.0M
2023-01-04 2,913.00 2,980.00 2,906.00 2,976.17 0.0M
2023-01-03 2,929.00 2,955.00 2,929.00 2,955.00 0.0M