Targa Resources

TRGP
🏛️ Deutschland →
149.85
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 147.50 149.85 147.50 149.85 0.0M
2025-09-24 143.80 143.80 143.80 143.80 0.0M
2025-09-23 140.65 144.80 140.65 144.80 0.0M
2025-09-22 138.65 138.65 138.65 138.65 0.0M
2025-09-19 145.00 145.20 140.75 140.75 0.0M
2025-09-18 142.00 144.60 142.00 144.60 0.0M
2025-09-17 137.85 139.45 137.85 139.45 0.0M
2025-09-16 137.95 137.95 137.05 137.05 0.0M
2025-09-15 142.55 142.85 140.60 140.60 0.0M
2025-09-12 141.80 141.80 141.80 141.80 0.0M
2025-09-11 140.70 140.70 140.70 140.70 0.0M
2025-09-10 140.20 140.20 140.20 140.20 0.0M
2025-09-09 136.20 136.20 135.90 135.90 0.0M
2025-09-08 139.10 140.15 137.25 137.25 0.0M
2025-09-05 138.55 138.55 138.55 138.55 0.0M
2025-09-04 143.00 143.00 143.00 143.00 0.0M
2025-09-03 142.65 142.65 141.10 141.10 0.0M
2025-09-02 142.85 143.95 142.15 142.15 0.0M
2025-09-01 143.65 143.65 142.50 142.50 0.0M
2025-08-29 143.45 143.45 143.45 143.45 0.0M
2025-08-28 141.20 141.20 141.15 141.15 0.0M
2025-08-27 142.00 142.00 142.00 142.00 0.0M
2025-08-26 137.70 137.70 137.70 137.70 0.0M
2025-08-25 139.60 139.60 139.60 139.60 0.0M
2025-08-22 139.30 139.30 139.30 139.30 0.0M
2025-08-21 140.45 140.45 140.45 140.45 0.0M
2025-08-20 138.40 138.40 137.35 137.80 0.0M
2025-08-19 139.65 139.65 137.85 137.85 0.0M
2025-08-18 140.10 140.10 138.60 138.60 0.0M
2025-08-15 140.60 141.40 140.60 141.35 0.0M
2025-08-14 142.05 142.05 142.05 142.05 0.0M
2025-08-13 143.65 143.65 143.65 143.65 0.0M
2025-08-12 142.85 142.85 141.80 141.80 0.0M
2025-08-11 142.50 144.00 142.50 144.00 0.0M
2025-08-08 142.95 142.95 142.95 142.95 0.0M
2025-08-07 141.15 144.70 141.15 144.70 0.0M
2025-08-06 141.90 141.90 141.90 141.90 0.0M
2025-08-05 141.30 141.30 138.90 139.85 0.0M
2025-08-04 141.00 142.35 141.00 142.35 0.0M
2025-08-01 145.05 145.05 140.00 141.35 0.0M
2025-07-31 147.70 147.70 146.05 146.05 0.0M
2025-07-30 147.50 147.50 145.35 145.35 0.0M
2025-07-29 144.50 146.50 144.50 146.50 0.0M
2025-07-28 141.25 142.80 141.25 142.80 0.0M
2025-07-25 140.45 140.75 140.45 140.75 0.0M
2025-07-24 140.30 140.30 140.30 140.30 0.0M
2025-07-23 139.40 140.30 138.85 139.80 0.0M
2025-07-22 139.30 139.30 139.30 139.30 0.0M
2025-07-21 147.85 147.85 140.00 140.00 0.0M
2025-07-18 142.75 147.45 142.75 147.45 0.0M
2025-07-17 143.65 143.65 143.65 143.65 0.0M
2025-07-16 145.30 145.30 142.30 142.30 0.0M
2025-07-15 148.15 148.25 146.95 146.95 0.0M
2025-07-14 148.05 148.05 146.35 147.20 0.0M
2025-07-11 146.60 147.40 146.15 147.40 0.0M
2025-07-10 145.65 146.30 143.80 145.30 0.0M
2025-07-09 148.25 150.05 146.15 146.15 0.0M
2025-07-08 146.00 147.65 146.00 147.45 0.0M
2025-07-07 146.50 147.00 146.50 146.90 0.0M
2025-07-04 146.25 146.25 146.25 146.25 0.0M
2025-07-03 147.90 147.90 147.65 147.65 0.0M
2025-07-02 145.80 146.70 145.80 146.70 0.0M
2025-07-01 148.20 148.20 145.00 145.00 0.0M
2025-06-30 147.75 147.75 147.75 147.75 0.0M
2025-06-27 148.85 149.30 148.85 149.30 0.0M
2025-06-25 144.80 147.60 144.80 147.60 0.0M
2025-06-24 142.55 142.55 142.00 142.05 0.0M
2025-06-23 148.60 150.50 147.70 147.70 0.0M
2025-06-20 148.75 148.75 148.75 148.75 0.0M
2025-06-17 146.65 149.00 146.65 149.00 0.0M
2025-06-16 153.25 153.25 151.65 151.65 0.0M
2025-06-13 145.85 151.50 145.70 151.50 0.0M
2025-06-12 146.35 146.35 146.35 146.35 0.0M
2025-06-11 143.75 143.75 143.75 143.75 0.0M
2025-06-10 144.00 144.50 144.00 144.50 0.0M
2025-06-09 146.85 146.85 145.05 145.05 0.0M
2025-06-06 144.75 146.40 144.75 146.40 0.0M
2025-06-05 142.95 142.95 142.95 142.95 0.0M
2025-06-04 145.05 145.05 141.25 141.25 0.0M
2025-06-03 140.85 144.50 140.85 144.50 0.0M
2025-06-02 138.05 142.25 138.05 142.25 0.0M
2025-05-30 137.70 137.70 137.70 137.70 0.0M
2025-05-29 139.60 139.60 139.60 139.60 0.0M
2025-05-28 142.10 143.40 142.00 142.00 0.0M
2025-05-27 142.80 142.80 142.05 142.10 0.0M
2025-05-26 141.50 142.20 141.50 142.10 0.0M
2025-05-23 141.35 141.35 139.60 140.90 0.0M
2025-05-22 142.25 142.80 142.05 142.15 0.0M
2025-05-20 146.60 146.60 143.95 144.05 0.0M
2025-05-19 146.55 146.55 144.75 145.45 0.0M
2025-05-16 147.35 147.35 147.35 147.35 0.0M
2025-05-15 150.50 150.55 148.55 149.10 0.0M
2025-05-14 150.30 150.70 150.30 150.70 0.0M
2025-05-13 148.75 153.00 148.75 153.00 0.0M
2025-05-12 150.05 150.05 150.05 150.05 0.0M
2025-05-08 141.05 141.90 141.05 141.90 0.0M
2025-05-07 139.20 140.40 139.20 140.40 0.0M
2025-05-06 138.45 139.25 136.80 136.80 0.0M
2025-05-05 141.60 141.65 138.55 140.90 0.0M
2025-05-02 143.70 144.25 141.00 143.70 0.0M
2025-04-30 155.20 155.20 155.20 155.20 0.0M
2025-04-29 156.95 156.95 156.70 156.70 0.0M
2025-04-28 157.10 157.10 155.85 155.85 0.0M
2025-04-25 156.40 156.40 156.40 156.40 0.0M
2025-04-24 150.15 151.45 150.15 151.45 0.0M
2025-04-23 152.20 154.65 151.20 151.55 0.0M
2025-04-22 142.95 144.00 141.75 144.00 0.0M
2025-04-17 153.05 154.05 150.45 154.05 0.0M
2025-04-15 146.15 149.80 144.90 149.80 0.0M
2025-04-14 146.05 146.05 146.05 146.05 0.0M
2025-04-11 142.20 142.20 142.20 142.20 0.0M
2025-04-10 152.90 152.90 146.85 146.85 0.0M
2025-04-09 146.05 157.05 146.05 157.05 0.0M
2025-04-07 141.90 156.75 136.95 146.05 0.0M
2025-04-04 161.35 163.45 145.35 146.25 0.0M
2025-04-03 183.45 183.45 178.90 178.90 0.0M
2025-04-02 187.30 189.85 187.30 189.85 0.0M
2025-04-01 185.90 185.90 184.00 184.00 0.0M
2025-03-31 185.40 185.40 184.85 184.85 0.0M
2025-03-28 182.50 182.55 182.45 182.55 0.0M
2025-03-27 185.15 185.15 185.15 185.15 0.0M
2025-03-26 190.55 190.55 190.55 190.55 0.0M
2025-03-25 189.00 190.60 188.50 190.05 0.0M
2025-03-24 183.90 189.65 183.90 189.65 0.0M
2025-03-21 181.85 181.85 181.85 181.85 0.0M
2025-03-20 183.60 183.60 182.40 182.40 0.0M
2025-03-18 179.10 179.10 179.10 179.10 0.0M
2025-03-17 174.25 179.75 174.05 179.50 0.0M
2025-03-14 172.10 175.70 172.10 175.70 0.0M
2025-03-13 171.25 171.50 171.25 171.50 0.0M
2025-03-12 170.25 172.00 170.25 172.00 0.0M
2025-03-11 163.40 164.25 163.40 164.25 0.0M
2025-03-10 167.95 167.95 162.80 164.15 0.0M
2025-03-07 167.55 168.20 162.80 162.80 0.0M
2025-03-06 171.70 171.70 167.35 167.50 0.0M
2025-03-05 173.15 173.15 169.75 169.75 0.0M
2025-03-04 185.65 185.65 176.50 179.80 0.0M
2025-03-03 194.60 194.90 187.10 187.10 0.0M
2025-02-28 187.95 197.05 187.95 193.40 0.0M
2025-02-26 185.60 189.25 185.60 187.65 0.0M
2025-02-25 188.85 188.85 185.55 185.55 0.0M
2025-02-24 191.15 194.90 189.80 190.40 0.0M
2025-02-21 191.20 194.95 191.00 194.95 0.0M
2025-02-20 201.90 201.90 189.40 189.40 0.0M
2025-02-19 203.00 203.00 200.60 200.60 0.0M
2025-02-18 195.05 199.90 195.05 199.80 0.0M
2025-02-17 196.80 197.15 195.20 195.20 0.0M
2025-02-14 195.95 196.30 195.95 196.30 0.0M
2025-02-13 193.50 195.30 193.50 195.30 0.0M
2025-02-12 192.20 193.55 192.20 193.55 0.0M
2025-02-11 200.20 200.20 195.25 195.25 0.0M
2025-02-10 194.80 201.10 194.80 201.10 0.0M
2025-02-07 192.20 194.10 191.75 194.10 0.0M
2025-02-06 197.95 198.50 197.95 198.50 0.0M
2025-02-05 190.80 195.00 190.80 195.00 0.0M
2025-02-04 194.05 195.20 191.60 192.50 0.0M
2025-02-03 190.10 197.20 190.10 197.20 0.0M
2025-01-30 196.55 197.15 195.30 196.85 0.0M
2025-01-29 195.95 195.95 195.35 195.35 0.0M
2025-01-28 191.75 194.10 191.15 194.10 0.0M
2025-01-27 197.00 198.10 188.00 189.45 0.0M
2025-01-24 200.70 200.70 198.85 198.85 0.0M
2025-01-23 203.90 205.50 202.30 204.80 0.0M
2025-01-22 208.00 208.00 201.60 203.40 0.0M
2025-01-21 209.90 210.30 205.90 207.90 0.0M
2025-01-20 210.10 211.70 210.10 211.70 0.0M
2025-01-17 208.10 211.10 207.60 210.90 0.0M
2025-01-16 199.00 205.90 199.00 205.50 0.0M
2025-01-15 196.35 199.70 196.25 199.70 0.0M
2025-01-14 193.45 198.10 193.45 196.85 0.0M
2025-01-13 189.90 193.70 188.85 193.55 0.0M
2025-01-10 186.50 192.10 186.10 189.35 0.0M
2025-01-09 187.05 187.05 185.65 185.65 0.0M
2025-01-08 181.40 184.60 181.40 183.20 0.0M
2025-01-07 179.40 182.90 177.95 182.10 0.0M
2025-01-06 180.90 180.90 179.35 179.35 0.0M
2025-01-03 177.60 181.75 177.60 181.65 0.0M
2025-01-02 171.85 178.45 171.60 178.45 0.0M