12.74
Letzte Aktualisierung: 2025-09-18
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-18 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0M |
| 2025-09-10 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0M |
| 2025-08-11 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0M |
| 2025-08-07 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0M |
| 2025-08-04 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2025-07-24 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0M |
| 2025-07-21 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0M |
| 2025-07-09 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0M |
| 2025-07-04 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0M |
| 2025-07-01 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0M |
| 2025-06-20 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0M |
| 2025-06-09 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0M |
| 2025-05-15 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0M |
| 2025-04-25 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0M |
| 2025-03-18 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0M |
| 2025-03-17 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0M |
| 2025-02-27 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0M |
| 2025-02-25 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0M |
| 2025-02-11 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0M |
| 2025-02-10 | 14.20 | 14.20 | 14.20 | 14.20 | 0.0M |
| 2025-02-06 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0M |
| 2025-02-05 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0M |
| 2025-02-04 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0M |
| 2025-02-03 | 11.70 | 11.70 | 11.70 | 11.70 | 0.0M |
| 2025-02-01 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0M |
| 2025-01-23 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0M |
| 2025-01-13 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0M |