Sasken Technologies Ltd (SKCT)

SKCT
🏛️ Indien →
1,406.30
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
09:15 1,507.00 1,521.50 1,507.00 1,521.50 0.3K
09:16 1,507.50 1,507.50 1,502.60 1,502.60 0.0K
09:17 1,500.00 1,500.00 1,496.10 1,496.10 0.0K
09:19 1,496.00 1,496.00 1,495.00 1,495.00 0.0K
09:20 1,492.00 1,492.00 1,492.00 1,492.00 0.2K
09:21 1,488.70 1,488.70 1,488.70 1,488.70 0.0K
09:22 1,487.30 1,487.30 1,487.30 1,487.30 0.3K
09:23 1,487.30 1,489.60 1,487.30 1,489.60 0.0K
09:24 1,492.00 1,492.20 1,492.00 1,492.20 0.2K
09:25 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
09:26 1,489.90 1,489.90 1,488.10 1,488.10 0.0K
09:29 1,490.80 1,490.80 1,490.80 1,490.80 0.0K
09:30 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
09:31 1,490.10 1,490.10 1,490.10 1,490.10 0.0K
09:32 1,490.20 1,490.20 1,490.20 1,490.20 0.0K
09:42 1,492.00 1,492.00 1,490.00 1,490.00 0.1K
09:43 1,488.10 1,488.20 1,487.70 1,487.70 0.0K
09:44 1,489.70 1,491.50 1,489.70 1,490.10 0.0K
09:49 1,490.70 1,491.20 1,490.70 1,491.20 0.0K
09:53 1,486.20 1,486.20 1,486.20 1,486.20 0.1K
09:54 1,489.40 1,489.40 1,488.70 1,488.70 0.0K
09:56 1,486.20 1,486.90 1,486.20 1,486.90 0.0K
09:58 1,489.90 1,489.90 1,489.90 1,489.90 0.0K
10:00 1,490.70 1,491.00 1,490.70 1,491.00 0.0K
10:01 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
10:05 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
10:06 1,493.80 1,493.80 1,493.80 1,493.80 0.0K
10:07 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
10:08 1,498.10 1,498.10 1,498.10 1,498.10 0.0K
10:11 1,492.70 1,492.70 1,491.00 1,491.00 0.2K
10:12 1,491.00 1,491.00 1,491.00 1,491.00 0.0K
10:13 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
10:14 1,491.40 1,491.40 1,491.40 1,491.40 0.0K
10:21 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
10:22 1,490.90 1,490.90 1,490.90 1,490.90 0.0K
10:23 1,489.00 1,489.00 1,489.00 1,489.00 0.1K
10:25 1,491.40 1,491.40 1,491.40 1,491.40 0.0K
10:33 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
10:34 1,489.00 1,489.00 1,488.00 1,488.00 0.0K
10:35 1,486.40 1,486.40 1,486.40 1,486.40 0.0K
10:36 1,485.90 1,485.90 1,485.90 1,485.90 0.0K
10:37 1,485.00 1,485.00 1,484.10 1,484.10 0.1K
10:42 1,483.00 1,483.00 1,482.10 1,482.10 0.1K
10:43 1,481.60 1,481.60 1,481.60 1,481.60 0.0K
10:44 1,481.60 1,481.60 1,481.60 1,481.60 0.0K
10:45 1,480.00 1,480.00 1,480.00 1,480.00 0.1K
10:46 1,479.40 1,479.40 1,479.40 1,479.40 0.0K
10:50 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
10:51 1,480.00 1,480.00 1,479.40 1,480.00 0.2K
10:52 1,480.40 1,480.40 1,479.50 1,479.50 0.1K
10:53 1,479.50 1,479.50 1,479.50 1,479.50 0.1K
10:54 1,479.50 1,479.50 1,479.50 1,479.50 0.1K
10:56 1,478.70 1,478.70 1,478.70 1,478.70 0.0K
10:58 1,478.40 1,478.40 1,478.40 1,478.40 0.0K
10:59 1,478.40 1,478.40 1,478.40 1,478.40 0.0K
11:01 1,476.50 1,476.50 1,476.50 1,476.50 0.0K
11:02 1,474.40 1,474.40 1,474.40 1,474.40 0.1K
11:03 1,474.20 1,474.20 1,474.00 1,474.00 0.0K
11:06 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
11:09 1,473.10 1,473.10 1,473.10 1,473.10 0.0K
11:10 1,473.40 1,473.40 1,473.40 1,473.40 0.0K
11:11 1,473.70 1,473.70 1,473.70 1,473.70 0.0K
11:12 1,475.00 1,475.00 1,475.00 1,475.00 0.1K
11:16 1,474.60 1,474.70 1,474.60 1,474.70 0.1K
11:17 1,474.30 1,474.30 1,474.30 1,474.30 0.0K
11:20 1,472.80 1,472.80 1,472.80 1,472.80 0.1K
11:24 1,470.00 1,470.00 1,467.90 1,467.90 0.5K
11:25 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
11:26 1,468.80 1,468.80 1,468.80 1,468.80 0.0K
11:27 1,468.80 1,468.80 1,468.80 1,468.80 0.1K
11:28 1,468.70 1,468.70 1,468.70 1,468.70 0.1K
11:29 1,469.10 1,469.10 1,468.90 1,468.90 0.0K
11:30 1,467.10 1,467.10 1,467.10 1,467.10 0.1K
11:31 1,463.80 1,463.80 1,457.40 1,458.00 1.7K
11:32 1,458.00 1,459.30 1,458.00 1,458.00 0.0K
11:33 1,457.90 1,459.90 1,457.90 1,459.20 0.3K
11:34 1,453.40 1,453.40 1,450.40 1,450.90 0.3K
11:35 1,452.20 1,452.20 1,452.20 1,452.20 0.0K
11:36 1,457.70 1,459.00 1,457.00 1,458.40 0.1K
11:38 1,457.90 1,457.90 1,457.70 1,457.70 0.1K
11:39 1,458.60 1,458.60 1,458.60 1,458.60 0.1K
11:40 1,458.00 1,458.30 1,458.00 1,458.30 0.1K
11:41 1,458.60 1,458.60 1,458.40 1,458.60 0.1K
11:42 1,458.60 1,458.80 1,458.60 1,458.80 0.1K
11:43 1,458.80 1,459.00 1,458.80 1,459.00 0.5K
11:44 1,457.80 1,457.90 1,457.80 1,457.80 0.1K
11:45 1,457.80 1,457.80 1,455.30 1,457.00 0.0K
11:46 1,455.40 1,455.40 1,455.00 1,455.00 0.1K
11:47 1,455.50 1,455.50 1,453.00 1,453.00 0.1K
11:48 1,454.80 1,455.30 1,454.70 1,455.30 0.0K
11:50 1,456.70 1,456.70 1,456.70 1,456.70 0.0K
11:51 1,457.00 1,457.00 1,457.00 1,457.00 0.5K
11:54 1,457.90 1,457.90 1,457.90 1,457.90 0.0K
11:55 1,457.30 1,457.30 1,457.30 1,457.30 0.0K
11:56 1,457.00 1,457.00 1,457.00 1,457.00 0.0K
11:57 1,456.70 1,456.70 1,456.00 1,456.00 0.0K
11:58 1,456.00 1,456.00 1,456.00 1,456.00 0.1K
11:59 1,456.00 1,456.30 1,456.00 1,456.30 0.0K
12:00 1,455.40 1,455.40 1,455.00 1,455.00 0.1K
12:01 1,454.00 1,454.00 1,454.00 1,454.00 0.0K
12:02 1,454.60 1,456.30 1,454.60 1,456.30 0.5K
12:03 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
12:04 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
12:05 1,456.00 1,456.20 1,456.00 1,456.20 0.0K
12:06 1,456.00 1,456.00 1,456.00 1,456.00 0.2K
12:08 1,455.10 1,457.90 1,455.10 1,457.90 0.1K
12:10 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
12:11 1,456.30 1,456.30 1,456.30 1,456.30 0.0K
12:12 1,456.20 1,456.20 1,456.20 1,456.20 0.0K
12:16 1,456.30 1,456.30 1,456.30 1,456.30 0.0K
12:20 1,455.30 1,455.30 1,455.30 1,455.30 0.2K
12:21 1,454.70 1,454.70 1,454.70 1,454.70 0.0K
12:22 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
12:23 1,454.30 1,455.30 1,454.30 1,455.30 0.0K
12:24 1,456.80 1,456.80 1,456.00 1,456.00 0.1K
12:27 1,454.60 1,454.60 1,453.20 1,453.20 0.0K
12:28 1,452.00 1,452.00 1,452.00 1,452.00 0.2K
12:30 1,451.60 1,451.60 1,451.60 1,451.60 0.0K
12:31 1,451.60 1,451.60 1,451.60 1,451.60 0.0K
12:34 1,451.50 1,451.50 1,451.00 1,451.00 0.0K
12:35 1,451.00 1,451.00 1,451.00 1,451.00 0.0K
12:36 1,452.00 1,452.50 1,452.00 1,452.50 0.1K
12:37 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
12:45 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
12:47 1,452.60 1,452.60 1,452.60 1,452.60 0.0K
12:49 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
12:51 1,452.00 1,452.00 1,452.00 1,452.00 0.0K
12:57 1,452.70 1,452.70 1,452.10 1,452.10 0.0K
12:58 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
12:59 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
13:01 1,453.50 1,453.50 1,453.50 1,453.50 0.0K
13:05 1,453.30 1,453.30 1,453.30 1,453.30 0.0K
13:06 1,453.30 1,453.30 1,453.30 1,453.30 0.0K
13:08 1,454.60 1,455.00 1,454.60 1,455.00 0.8K
13:09 1,457.00 1,458.00 1,457.00 1,458.00 1.0K
13:10 1,460.00 1,460.00 1,460.00 1,460.00 0.2K
13:12 1,457.20 1,457.20 1,457.20 1,457.20 0.0K
13:14 1,456.80 1,456.90 1,456.80 1,456.80 0.0K
13:15 1,456.80 1,456.80 1,456.80 1,456.80 0.0K
13:17 1,456.90 1,456.90 1,456.90 1,456.90 0.0K
13:18 1,457.60 1,457.60 1,457.60 1,457.60 0.1K
13:19 1,457.60 1,457.60 1,457.60 1,457.60 0.0K
13:20 1,457.60 1,457.70 1,457.60 1,457.70 0.0K
13:21 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
13:22 1,455.70 1,455.70 1,452.20 1,452.20 0.1K
13:24 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
13:25 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
13:26 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
13:27 1,453.20 1,453.20 1,452.80 1,452.80 0.0K
13:28 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
13:30 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
13:32 1,453.60 1,453.60 1,453.60 1,453.60 0.0K
13:33 1,453.60 1,453.60 1,453.60 1,453.60 0.0K
13:42 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
13:44 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
13:46 1,451.00 1,451.00 1,450.20 1,450.30 0.3K
13:47 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
13:48 1,450.20 1,450.20 1,450.20 1,450.20 0.1K
13:49 1,450.00 1,450.00 1,449.30 1,449.30 0.1K
13:50 1,449.30 1,451.40 1,449.30 1,451.40 0.0K
13:52 1,448.10 1,448.10 1,448.10 1,448.10 0.0K
13:53 1,450.30 1,450.30 1,450.30 1,450.30 0.0K
13:55 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
13:56 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
13:57 1,450.00 1,450.10 1,450.00 1,450.10 0.0K
13:58 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
14:05 1,450.70 1,450.70 1,450.70 1,450.70 0.0K
14:07 1,450.60 1,450.60 1,450.60 1,450.60 0.0K
14:08 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
14:12 1,450.00 1,450.00 1,448.20 1,448.20 0.0K
14:14 1,449.60 1,449.60 1,449.60 1,449.60 0.0K
14:15 1,449.40 1,449.40 1,449.40 1,449.40 0.0K
14:16 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
14:17 1,448.90 1,448.90 1,448.90 1,448.90 0.0K
14:18 1,448.90 1,448.90 1,448.90 1,448.90 0.0K
14:19 1,450.30 1,450.30 1,450.30 1,450.30 0.0K
14:20 1,449.50 1,449.50 1,448.00 1,448.00 0.1K
14:21 1,449.80 1,449.80 1,449.80 1,449.80 0.0K
14:22 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
14:24 1,446.40 1,446.40 1,446.40 1,446.40 0.0K
14:27 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
14:28 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
14:30 1,448.30 1,450.10 1,448.30 1,450.10 0.0K
14:32 1,449.40 1,449.40 1,444.80 1,444.80 1.2K
14:33 1,442.90 1,446.90 1,442.90 1,444.30 0.3K
14:34 1,443.00 1,446.10 1,443.00 1,446.10 0.0K
14:35 1,446.80 1,446.80 1,446.00 1,446.00 0.0K
14:36 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
14:37 1,448.60 1,448.60 1,448.60 1,448.60 0.0K
14:38 1,450.90 1,450.90 1,449.60 1,449.60 0.0K
14:39 1,449.70 1,449.70 1,449.70 1,449.70 0.0K
14:40 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
14:43 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
14:45 1,447.90 1,447.90 1,447.60 1,447.60 0.0K
14:47 1,447.50 1,447.50 1,446.50 1,446.50 0.0K
14:48 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
14:49 1,447.00 1,447.00 1,446.30 1,446.30 0.0K
14:56 1,445.00 1,445.70 1,445.00 1,445.20 0.0K
14:57 1,445.10 1,445.30 1,445.10 1,445.30 0.0K
14:58 1,445.10 1,446.40 1,445.10 1,445.90 0.0K
14:59 1,445.50 1,445.90 1,445.50 1,445.90 0.0K
15:00 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
15:01 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
15:02 1,446.00 1,446.20 1,446.00 1,446.20 0.2K
15:03 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
15:04 1,445.00 1,445.00 1,443.00 1,443.50 0.1K
15:05 1,443.50 1,443.50 1,443.00 1,443.00 0.0K
15:06 1,442.00 1,443.80 1,442.00 1,443.80 0.5K
15:07 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
15:08 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
15:09 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
15:10 1,443.00 1,443.00 1,443.00 1,443.00 0.1K
15:11 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
15:12 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
15:13 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
15:14 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
15:15 1,444.10 1,444.10 1,443.90 1,443.90 0.0K
15:16 1,444.10 1,444.10 1,441.20 1,441.30 0.1K
15:17 1,442.20 1,442.20 1,441.60 1,441.60 0.5K
15:18 1,442.10 1,445.60 1,442.10 1,445.60 0.0K
15:19 1,445.70 1,446.80 1,445.70 1,446.80 0.0K
15:20 1,446.80 1,446.80 1,444.00 1,444.00 0.0K
15:21 1,445.50 1,445.60 1,445.40 1,445.40 0.0K
15:22 1,445.50 1,445.70 1,445.50 1,445.70 0.1K
15:23 1,446.50 1,446.50 1,444.50 1,446.50 0.1K
15:24 1,440.00 1,440.00 1,440.00 1,440.00 0.4K
15:25 1,439.00 1,439.00 1,438.50 1,438.50 0.0K
15:26 1,438.50 1,439.30 1,438.40 1,438.40 0.1K
15:27 1,440.10 1,440.10 1,440.10 1,440.10 0.0K
15:28 1,439.50 1,439.50 1,434.00 1,434.00 1.2K
15:29 1,434.70 1,441.20 1,432.50 1,441.20 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 1,382.80 1,410.00 1,379.00 1,406.30 0.0M
2025-09-30 1,370.00 1,416.30 1,370.00 1,377.30 0.0M
2025-09-29 1,424.90 1,441.00 1,358.00 1,367.00 0.0M
2025-09-26 1,416.00 1,465.00 1,385.00 1,390.30 0.0M
2025-09-25 1,441.20 1,455.20 1,411.00 1,416.60 0.0M
2025-09-24 1,500.00 1,521.50 1,432.50 1,441.20 0.0M
2025-09-23 1,500.90 1,530.20 1,494.60 1,501.00 0.0M
2025-09-22 1,498.00 1,520.00 1,480.00 1,500.90 0.0M
2025-09-19 1,509.00 1,537.00 1,491.00 1,498.00 0.0M
2025-09-18 1,506.70 1,512.50 1,490.00 1,495.40 0.0M
2025-09-17 1,500.00 1,513.00 1,488.50 1,496.60 0.0M
2025-09-16 1,482.90 1,509.60 1,467.10 1,492.10 0.0M
2025-09-15 1,491.00 1,495.80 1,472.40 1,477.00 0.0M
2025-09-12 1,493.50 1,512.40 1,485.10 1,492.40 0.0M
2025-09-11 1,511.80 1,533.00 1,489.00 1,492.80 0.0M
2025-09-10 1,505.80 1,565.00 1,499.40 1,511.80 0.0M
2025-09-09 1,515.00 1,569.00 1,504.20 1,516.70 0.0M
2025-09-08 1,444.00 1,520.00 1,434.60 1,509.70 0.1M
2025-09-05 1,467.10 1,467.10 1,419.90 1,426.50 0.0M
2025-09-04 1,480.00 1,490.00 1,455.00 1,461.30 0.0M
2025-09-03 1,420.70 1,485.00 1,413.50 1,476.90 0.0M
2025-09-02 1,437.80 1,445.40 1,405.90 1,413.30 0.0M
2025-09-01 1,450.00 1,475.00 1,432.00 1,437.80 0.0M
2025-08-29 1,420.00 1,467.60 1,396.30 1,456.60 0.0M
2025-08-28 1,385.20 1,430.00 1,385.20 1,410.50 0.0M
2025-08-26 1,431.00 1,436.90 1,395.00 1,406.30 0.0M
2025-08-25 1,435.00 1,460.90 1,429.90 1,437.40 0.0M
2025-08-22 1,456.00 1,456.00 1,426.80 1,435.50 0.0M
2025-08-21 1,470.60 1,498.80 1,450.10 1,457.60 0.0M
2025-08-20 1,477.80 1,505.10 1,460.00 1,470.60 0.0M
2025-08-19 1,525.40 1,635.70 1,465.10 1,473.90 0.2M
2025-08-18 1,500.00 1,527.10 1,470.20 1,517.40 0.0M
2025-08-14 1,502.50 1,528.60 1,483.00 1,498.00 0.0M
2025-08-13 1,467.00 1,510.00 1,467.00 1,502.50 0.0M
2025-08-12 1,500.00 1,500.00 1,466.00 1,480.10 0.0M
2025-08-11 1,444.20 1,510.30 1,427.00 1,486.00 0.0M
2025-08-08 1,452.40 1,461.50 1,433.00 1,436.60 0.0M
2025-08-07 1,445.00 1,471.00 1,432.00 1,465.70 0.0M
2025-08-06 1,479.00 1,490.00 1,445.00 1,449.60 0.0M
2025-08-05 1,487.00 1,507.00 1,456.50 1,471.80 0.0M
2025-08-04 1,475.50 1,484.90 1,463.00 1,479.20 0.0M
2025-08-01 1,484.20 1,509.00 1,450.00 1,457.80 0.0M
2025-07-31 1,492.00 1,516.90 1,473.10 1,484.20 0.0M
2025-07-30 1,480.10 1,540.00 1,470.00 1,498.00 0.0M
2025-07-29 1,449.00 1,498.80 1,449.00 1,472.40 0.0M
2025-07-28 1,469.00 1,499.70 1,452.50 1,455.60 0.0M
2025-07-25 1,476.00 1,485.00 1,460.00 1,469.40 0.0M
2025-07-24 1,482.00 1,507.00 1,475.00 1,492.70 0.0M
2025-07-23 1,505.00 1,505.00 1,471.00 1,480.80 0.0M
2025-07-22 1,490.00 1,529.40 1,484.10 1,488.30 0.0M
2025-07-21 1,485.00 1,538.00 1,481.00 1,500.80 0.0M
2025-07-18 1,483.00 1,509.00 1,460.00 1,477.20 0.0M
2025-07-17 1,477.10 1,508.00 1,472.70 1,480.90 0.0M
2025-07-16 1,455.90 1,485.00 1,450.40 1,477.00 0.0M
2025-07-15 1,425.00 1,464.30 1,425.00 1,455.90 0.0M
2025-07-14 1,448.00 1,457.10 1,411.90 1,421.60 0.0M
2025-07-11 1,457.00 1,469.90 1,435.00 1,440.40 0.0M
2025-07-10 1,462.90 1,492.00 1,452.00 1,456.60 0.0M
2025-07-09 1,478.10 1,479.90 1,449.80 1,455.20 0.0M
2025-07-08 1,472.10 1,496.60 1,459.80 1,470.40 0.0M
2025-07-07 1,471.00 1,495.00 1,468.10 1,485.60 0.0M
2025-07-04 1,488.70 1,519.60 1,465.10 1,477.70 0.0M
2025-07-03 1,455.00 1,517.70 1,446.00 1,501.00 0.0M
2025-07-02 1,467.10 1,490.00 1,451.20 1,457.20 0.0M
2025-07-01 1,465.80 1,486.10 1,460.70 1,467.10 0.0M
2025-06-30 1,446.00 1,488.90 1,432.20 1,465.80 0.0M
2025-06-27 1,442.10 1,449.00 1,429.00 1,438.40 0.0M
2025-06-26 1,448.70 1,455.00 1,420.10 1,442.10 0.0M
2025-06-25 1,428.90 1,445.00 1,418.00 1,441.10 0.0M
2025-06-24 1,395.90 1,469.30 1,395.90 1,418.70 0.0M
2025-06-23 1,374.60 1,402.00 1,374.60 1,395.90 0.0M
2025-06-20 1,416.00 1,440.50 1,390.00 1,395.40 0.0M
2025-06-19 1,426.90 1,448.00 1,394.50 1,424.80 0.0M
2025-06-18 1,448.70 1,452.00 1,415.00 1,425.50 0.0M
2025-06-17 1,452.30 1,472.90 1,428.10 1,434.40 0.0M
2025-06-16 1,468.00 1,483.10 1,423.30 1,445.10 0.0M
2025-06-13 1,471.10 1,487.90 1,439.90 1,464.40 0.0M
2025-06-12 1,484.10 1,509.00 1,443.10 1,486.50 0.0M
2025-06-11 1,463.00 1,494.00 1,456.00 1,469.40 0.0M
2025-06-10 1,474.00 1,545.00 1,469.90 1,475.00 0.0M
2025-06-09 1,461.50 1,497.00 1,461.00 1,476.00 0.0M
2025-06-06 1,481.90 1,497.90 1,452.00 1,461.50 0.0M
2025-06-05 1,480.00 1,494.30 1,467.80 1,475.20 0.0M
2025-06-04 1,500.00 1,509.10 1,474.70 1,481.60 0.0M
2025-06-03 1,530.00 1,530.50 1,505.50 1,509.10 0.0M
2025-06-02 1,537.90 1,548.70 1,512.10 1,529.20 0.0M
2025-05-30 1,502.90 1,559.90 1,497.80 1,530.30 0.0M
2025-05-29 1,512.20 1,517.90 1,483.00 1,495.00 0.0M
2025-05-28 1,479.00 1,552.00 1,470.70 1,512.20 0.0M
2025-05-27 1,481.90 1,500.80 1,468.90 1,479.10 0.0M
2025-05-26 1,451.70 1,486.00 1,451.70 1,476.90 0.0M
2025-05-23 1,462.50 1,496.70 1,444.50 1,451.70 0.0M
2025-05-22 1,450.00 1,475.00 1,444.70 1,455.50 0.0M
2025-05-21 1,462.20 1,479.80 1,443.20 1,458.00 0.0M
2025-05-20 1,480.80 1,503.10 1,442.00 1,454.50 0.0M
2025-05-19 1,482.60 1,533.00 1,470.70 1,480.80 0.0M
2025-05-16 1,517.50 1,547.40 1,482.00 1,496.20 0.0M
2025-05-15 1,535.00 1,547.20 1,491.00 1,497.20 0.0M
2025-05-14 1,485.80 1,547.90 1,482.50 1,520.30 0.0M
2025-05-13 1,505.80 1,523.20 1,467.00 1,474.00 0.0M
2025-05-12 1,426.10 1,515.00 1,426.10 1,497.90 0.0M
2025-05-09 1,387.50 1,404.90 1,370.00 1,393.80 0.0M
2025-05-08 1,425.60 1,457.10 1,401.10 1,408.60 0.0M
2025-05-07 1,430.70 1,454.50 1,404.40 1,418.20 0.0M
2025-05-06 1,474.60 1,491.90 1,435.00 1,452.50 0.0M
2025-05-05 1,480.00 1,500.00 1,462.10 1,474.60 0.0M
2025-05-02 1,542.90 1,555.00 1,486.20 1,501.00 0.0M
2025-04-30 1,551.50 1,561.10 1,520.00 1,535.40 0.0M
2025-04-29 1,565.00 1,605.90 1,541.00 1,565.20 0.0M
2025-04-28 1,625.00 1,625.00 1,513.80 1,567.80 0.0M
2025-04-25 1,630.00 1,714.20 1,552.10 1,632.20 0.0M
2025-04-24 1,630.00 1,695.40 1,614.40 1,627.00 0.0M
2025-04-23 1,628.00 1,651.10 1,600.00 1,635.00 0.0M
2025-04-22 1,576.00 1,629.60 1,546.60 1,620.30 0.0M
2025-04-21 1,512.60 1,582.00 1,499.30 1,572.80 0.0M
2025-04-17 1,509.30 1,566.70 1,490.80 1,517.70 0.0M
2025-04-16 1,434.80 1,547.30 1,401.00 1,518.40 0.0M
2025-04-15 1,410.80 1,440.40 1,393.50 1,427.70 0.0M
2025-04-11 1,325.95 1,449.00 1,315.45 1,387.25 0.1M
2025-04-09 1,343.50 1,370.95 1,276.00 1,296.45 0.0M
2025-04-08 1,374.60 1,400.05 1,320.50 1,339.15 0.0M
2025-04-07 1,400.00 1,400.00 1,278.05 1,338.05 0.0M
2025-04-04 1,538.60 1,554.00 1,413.20 1,440.15 0.0M
2025-04-03 1,538.40 1,595.85 1,488.00 1,562.05 0.0M
2025-04-02 1,542.50 1,561.55 1,520.50 1,530.30 0.0M
2025-04-01 1,552.90 1,590.00 1,515.00 1,556.70 0.0M
2025-03-28 1,522.00 1,577.65 1,512.20 1,559.50 0.0M
2025-03-27 1,522.90 1,581.70 1,475.60 1,522.60 0.0M
2025-03-26 1,525.00 1,669.85 1,515.00 1,522.90 0.1M
2025-03-25 1,493.40 1,575.00 1,493.40 1,563.70 0.0M
2025-03-24 1,411.70 1,515.00 1,405.35 1,487.80 0.0M
2025-03-21 1,411.40 1,460.00 1,390.00 1,404.25 0.0M
2025-03-20 1,427.95 1,465.65 1,397.00 1,406.30 0.0M
2025-03-19 1,491.10 1,512.00 1,413.00 1,426.30 0.0M
2025-03-18 1,372.00 1,555.05 1,372.00 1,496.20 0.0M
2025-03-17 1,423.95 1,435.95 1,352.00 1,361.85 0.0M
2025-03-13 1,460.30 1,494.95 1,393.00 1,406.55 0.0M
2025-03-12 1,471.10 1,474.45 1,431.95 1,453.00 0.0M
2025-03-11 1,486.85 1,500.00 1,445.65 1,463.40 0.0M
2025-03-10 1,609.65 1,627.00 1,481.00 1,504.75 0.0M
2025-03-07 1,628.00 1,635.00 1,600.00 1,609.65 0.0M
2025-03-06 1,620.10 1,658.25 1,595.00 1,625.35 0.0M
2025-03-05 1,576.40 1,665.90 1,561.05 1,628.25 0.0M
2025-03-04 1,520.90 1,600.00 1,504.05 1,590.90 0.0M
2025-03-03 1,605.00 1,605.45 1,521.00 1,529.45 0.0M
2025-02-28 1,580.70 1,623.85 1,551.15 1,602.05 0.0M
2025-02-27 1,641.00 1,656.45 1,590.00 1,595.20 0.0M
2025-02-25 1,700.00 1,722.00 1,639.00 1,647.85 0.0M
2025-02-24 1,700.00 1,719.00 1,671.00 1,699.90 0.0M
2025-02-21 1,700.00 1,737.85 1,700.00 1,702.70 0.0M
2025-02-20 1,702.80 1,740.15 1,693.20 1,700.25 0.0M
2025-02-19 1,721.70 1,768.95 1,708.25 1,718.40 0.0M
2025-02-18 1,738.40 1,760.00 1,649.95 1,721.70 0.0M
2025-02-17 1,832.30 1,841.60 1,725.00 1,741.40 0.0M
2025-02-14 1,773.05 1,895.95 1,725.00 1,860.20 0.0M
2025-02-13 1,785.80 1,814.95 1,742.85 1,782.15 0.0M
2025-02-12 1,750.00 1,779.00 1,689.50 1,758.75 0.0M
2025-02-11 1,834.00 1,836.05 1,743.00 1,756.65 0.0M
2025-02-10 1,887.55 1,889.95 1,817.00 1,829.35 0.0M
2025-02-07 1,904.20 1,912.25 1,852.00 1,866.10 0.0M
2025-02-06 1,920.00 1,938.65 1,887.95 1,894.20 0.0M
2025-02-05 1,900.00 1,966.05 1,900.00 1,917.80 0.0M
2025-02-04 1,941.20 1,941.20 1,872.00 1,897.85 0.0M
2025-02-03 1,979.80 1,979.80 1,898.45 1,916.25 0.0M
2025-02-01 1,970.15 1,999.95 1,922.20 1,987.25 0.0M
2025-01-31 1,742.95 2,042.00 1,742.95 2,000.15 0.1M
2025-01-30 1,795.10 1,820.60 1,725.20 1,738.20 0.0M
2025-01-29 1,721.00 1,843.40 1,721.00 1,785.75 0.0M
2025-01-28 1,821.05 1,846.30 1,674.80 1,750.40 0.0M
2025-01-27 1,960.00 1,960.15 1,829.40 1,845.70 0.0M
2025-01-24 2,025.05 2,062.40 1,990.00 1,995.15 0.0M
2025-01-23 2,000.05 2,080.00 2,000.00 2,062.95 0.0M
2025-01-22 1,970.00 2,078.80 1,958.70 2,062.05 0.0M
2025-01-21 2,098.95 2,098.95 1,963.60 1,976.70 0.0M
2025-01-20 2,038.20 2,060.00 1,995.20 2,048.25 0.0M
2025-01-17 2,107.45 2,107.60 2,020.00 2,038.20 0.0M
2025-01-16 2,106.55 2,121.00 2,070.00 2,080.40 0.0M
2025-01-15 2,062.00 2,148.80 2,062.00 2,118.30 0.0M
2025-01-14 2,026.65 2,100.00 2,026.65 2,080.60 0.0M
2025-01-13 2,126.00 2,135.90 2,020.10 2,031.55 0.0M
2025-01-10 2,162.70 2,179.75 2,120.00 2,145.50 0.0M
2025-01-09 2,193.25 2,193.25 2,146.50 2,151.35 0.0M
2025-01-08 2,173.00 2,217.95 2,136.15 2,165.10 0.0M
2025-01-07 2,130.00 2,202.05 2,120.25 2,161.80 0.0M
2025-01-06 2,136.00 2,147.15 2,010.10 2,120.60 0.0M
2025-01-03 2,196.75 2,200.90 2,132.85 2,141.55 0.0M
2025-01-02 2,096.50 2,215.00 2,084.55 2,188.00 0.0M
2025-01-01 2,125.20 2,137.30 2,082.95 2,101.60 0.0M