43,000.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 39,550.00 | 39,550.00 | 37,950.00 | 37,950.00 | 0.0M |
| 2024-12-30 | 42,250.00 | 42,250.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-12-26 | 38,450.00 | 39,600.00 | 37,000.00 | 39,600.00 | 0.0M |
| 2024-12-25 | 37,600.00 | 38,000.00 | 37,050.00 | 37,050.00 | 0.0M |
| 2024-12-23 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-12-20 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-12-18 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-12-17 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-12-16 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-12-13 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-12-12 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-12-11 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2024-12-10 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2024-12-09 | 37,000.00 | 38,000.00 | 37,000.00 | 38,000.00 | 0.0M |
| 2024-12-06 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-12-04 | 35,400.00 | 38,000.00 | 35,400.00 | 38,000.00 | 0.0M |
| 2024-12-03 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-12-02 | 38,000.00 | 38,000.00 | 37,950.00 | 37,950.00 | 0.0M |
| 2024-11-29 | 37,500.00 | 38,000.00 | 37,500.00 | 38,000.00 | 0.0M |
| 2024-11-28 | 37,500.00 | 38,000.00 | 37,500.00 | 38,000.00 | 0.0M |
| 2024-11-27 | 37,050.00 | 37,050.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-11-26 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2024-11-25 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2024-11-22 | 36,500.00 | 37,000.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2024-11-21 | 36,000.00 | 36,500.00 | 36,000.00 | 36,500.00 | 0.0M |
| 2024-11-20 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2024-11-19 | 35,267.00 | 35,750.00 | 35,267.00 | 35,750.00 | 0.0M |
| 2024-11-18 | 35,267.00 | 35,750.00 | 35,267.00 | 35,267.00 | 0.0M |
| 2024-11-15 | 34,784.00 | 35,267.00 | 34,784.00 | 35,267.00 | 0.0M |
| 2024-11-14 | 33,818.00 | 34,784.00 | 33,818.00 | 34,784.00 | 0.0M |
| 2024-11-13 | 33,528.00 | 34,397.00 | 33,528.00 | 34,397.00 | 0.0M |
| 2024-11-12 | 32,851.00 | 33,528.00 | 32,851.00 | 33,528.00 | 0.0M |
| 2024-11-11 | 31,354.00 | 31,354.00 | 31,354.00 | 31,354.00 | 0.0M |
| 2024-11-07 | 33,190.00 | 33,673.00 | 33,190.00 | 33,673.00 | 0.0M |
| 2024-11-06 | 31,499.00 | 31,499.00 | 31,499.00 | 31,499.00 | 0.0M |
| 2024-11-05 | 33,818.00 | 33,818.00 | 33,818.00 | 33,818.00 | 0.0M |
| 2024-11-04 | 33,334.00 | 34,301.00 | 33,334.00 | 34,301.00 | 0.0M |
| 2024-11-01 | 33,334.00 | 33,334.00 | 33,334.00 | 33,334.00 | 0.0M |
| 2024-10-30 | 32,851.00 | 32,851.00 | 31,885.00 | 32,851.00 | 0.0M |
| 2024-10-29 | 32,368.00 | 32,368.00 | 32,368.00 | 32,368.00 | 0.0M |
| 2024-10-28 | 32,368.00 | 33,818.00 | 32,368.00 | 33,818.00 | 0.0M |
| 2024-10-25 | 31,885.00 | 31,885.00 | 31,885.00 | 31,885.00 | 0.0M |
| 2024-10-23 | 31,885.00 | 31,885.00 | 31,885.00 | 31,885.00 | 0.0M |
| 2024-10-22 | 31,885.00 | 31,885.00 | 31,885.00 | 31,885.00 | 0.0M |
| 2024-10-21 | 31,885.00 | 31,885.00 | 31,885.00 | 31,885.00 | 0.0M |
| 2024-10-18 | 31,885.00 | 31,885.00 | 31,885.00 | 31,885.00 | 0.0M |
| 2024-10-17 | 31,885.00 | 31,885.00 | 31,885.00 | 31,885.00 | 0.0M |
| 2024-10-16 | 31,885.00 | 31,885.00 | 31,885.00 | 31,885.00 | 0.0M |
| 2024-10-15 | 31,885.00 | 31,885.00 | 31,885.00 | 31,885.00 | 0.0M |
| 2024-10-14 | 31,885.00 | 31,885.00 | 31,885.00 | 31,885.00 | 0.0M |
| 2024-10-11 | 31,885.00 | 32,851.00 | 31,885.00 | 31,885.00 | 0.0M |
| 2024-10-10 | 32,851.00 | 32,851.00 | 31,885.00 | 31,885.00 | 0.0M |
| 2024-10-09 | 32,851.00 | 32,851.00 | 32,851.00 | 32,851.00 | 0.0M |
| 2024-10-08 | 32,851.00 | 32,851.00 | 32,851.00 | 32,851.00 | 0.0M |
| 2024-10-07 | 32,851.00 | 32,851.00 | 32,851.00 | 32,851.00 | 0.0M |
| 2024-10-04 | 32,851.00 | 32,851.00 | 32,851.00 | 32,851.00 | 0.0M |
| 2024-10-03 | 33,818.00 | 33,818.00 | 33,818.00 | 33,818.00 | 0.0M |
| 2024-10-02 | 32,030.00 | 32,030.00 | 31,982.00 | 31,982.00 | 0.0M |
| 2024-10-01 | 34,301.00 | 34,301.00 | 34,301.00 | 34,301.00 | 0.0M |
| 2024-09-18 | 34,301.00 | 34,301.00 | 34,301.00 | 34,301.00 | 0.0M |
| 2024-09-12 | 34,301.00 | 34,301.00 | 34,301.00 | 34,301.00 | 0.0M |
| 2024-09-11 | 34,301.00 | 34,301.00 | 34,301.00 | 34,301.00 | 0.0M |
| 2024-09-10 | 34,301.00 | 34,301.00 | 34,301.00 | 34,301.00 | 0.0M |
| 2024-09-06 | 34,301.00 | 34,301.00 | 34,301.00 | 34,301.00 | 0.0M |
| 2024-09-05 | 34,301.00 | 34,446.00 | 34,301.00 | 34,301.00 | 0.0M |
| 2024-08-30 | 34,301.00 | 34,301.00 | 34,301.00 | 34,301.00 | 0.0M |
| 2024-08-29 | 34,301.00 | 34,301.00 | 34,301.00 | 34,301.00 | 0.0M |
| 2024-08-28 | 34,301.00 | 34,301.00 | 34,301.00 | 34,301.00 | 0.0M |
| 2024-08-27 | 34,301.00 | 34,301.00 | 34,301.00 | 34,301.00 | 0.0M |
| 2024-08-26 | 34,784.00 | 34,784.00 | 34,301.00 | 34,301.00 | 0.0M |
| 2024-08-23 | 34,301.00 | 34,301.00 | 34,301.00 | 34,301.00 | 0.0M |
| 2024-08-22 | 33,818.00 | 33,818.00 | 33,818.00 | 33,818.00 | 0.0M |
| 2024-08-21 | 34,301.00 | 34,301.00 | 34,301.00 | 34,301.00 | 0.0M |
| 2024-08-20 | 33,818.00 | 34,301.00 | 33,818.00 | 34,301.00 | 0.0M |
| 2024-08-19 | 33,818.00 | 33,818.00 | 33,818.00 | 33,818.00 | 0.0M |
| 2024-08-16 | 33,818.00 | 33,818.00 | 33,624.00 | 33,624.00 | 0.0M |
| 2024-08-13 | 32,851.00 | 32,851.00 | 32,851.00 | 32,851.00 | 0.0M |
| 2024-08-08 | 32,851.00 | 32,851.00 | 32,851.00 | 32,851.00 | 0.0M |
| 2024-08-07 | 32,851.00 | 32,851.00 | 32,851.00 | 32,851.00 | 0.0M |
| 2024-08-06 | 33,818.00 | 33,818.00 | 33,818.00 | 33,818.00 | 0.0M |
| 2024-08-05 | 33,721.00 | 33,721.00 | 33,721.00 | 33,721.00 | 0.0M |
| 2024-08-02 | 33,818.00 | 33,818.00 | 33,818.00 | 33,818.00 | 0.0M |
| 2024-08-01 | 33,818.00 | 33,818.00 | 33,818.00 | 33,818.00 | 0.0M |
| 2024-07-31 | 33,818.00 | 33,818.00 | 33,818.00 | 33,818.00 | 0.0M |
| 2024-07-29 | 33,818.00 | 33,818.00 | 33,721.00 | 33,721.00 | 0.0M |
| 2024-07-25 | 33,721.00 | 33,721.00 | 33,721.00 | 33,721.00 | 0.0M |
| 2024-07-23 | 33,721.00 | 33,721.00 | 33,721.00 | 33,721.00 | 0.0M |
| 2024-07-18 | 33,818.00 | 33,818.00 | 33,624.00 | 33,624.00 | 0.0M |
| 2024-07-17 | 33,141.00 | 33,141.00 | 33,141.00 | 33,141.00 | 0.0M |
| 2024-07-16 | 33,141.00 | 33,141.00 | 33,141.00 | 33,141.00 | 0.0M |
| 2024-07-15 | 33,334.00 | 33,334.00 | 33,238.00 | 33,238.00 | 0.0M |
| 2024-07-12 | 33,721.00 | 33,721.00 | 33,721.00 | 33,721.00 | 0.0M |
| 2024-07-11 | 33,818.00 | 33,818.00 | 33,818.00 | 33,818.00 | 0.0M |
| 2024-07-09 | 31,982.00 | 31,982.00 | 31,982.00 | 31,982.00 | 0.0M |
| 2024-07-08 | 31,933.00 | 31,933.00 | 31,933.00 | 31,933.00 | 0.0M |
| 2024-07-03 | 34,301.00 | 34,301.00 | 34,301.00 | 34,301.00 | 0.0M |
| 2024-07-02 | 34,301.00 | 34,301.00 | 34,301.00 | 34,301.00 | 0.0M |
| 2024-06-28 | 34,301.00 | 35,267.00 | 34,301.00 | 35,267.00 | 0.0M |
| 2024-06-27 | 33,818.00 | 33,818.00 | 33,818.00 | 33,818.00 | 0.0M |
| 2024-06-26 | 33,818.00 | 33,818.00 | 33,818.00 | 33,818.00 | 0.0M |
| 2024-06-25 | 33,818.00 | 33,818.00 | 33,818.00 | 33,818.00 | 0.0M |
| 2024-06-19 | 33,818.00 | 33,818.00 | 33,818.00 | 33,818.00 | 0.0M |
| 2024-06-14 | 34,301.00 | 34,301.00 | 34,301.00 | 34,301.00 | 0.0M |
| 2024-06-05 | 33,238.00 | 33,238.00 | 33,190.00 | 33,238.00 | 0.0M |
| 2024-06-04 | 33,238.00 | 33,238.00 | 33,141.00 | 33,141.00 | 0.0M |
| 2024-06-03 | 33,238.00 | 33,238.00 | 33,238.00 | 33,238.00 | 0.0M |
| 2024-05-31 | 33,238.00 | 33,238.00 | 33,190.00 | 33,190.00 | 0.0M |
| 2024-05-30 | 33,238.00 | 33,238.00 | 33,190.00 | 33,190.00 | 0.0M |
| 2024-05-29 | 33,238.00 | 33,238.00 | 33,190.00 | 33,190.00 | 0.0M |
| 2024-05-28 | 33,238.00 | 33,238.00 | 33,190.00 | 33,190.00 | 0.0M |
| 2024-05-27 | 33,141.00 | 33,238.00 | 33,141.00 | 33,238.00 | 0.0M |
| 2024-05-24 | 33,141.00 | 33,141.00 | 33,141.00 | 33,141.00 | 0.0M |
| 2024-05-22 | 33,334.00 | 33,334.00 | 33,334.00 | 33,334.00 | 0.0M |
| 2024-05-21 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0M |
| 2024-05-13 | 31,691.00 | 31,691.00 | 31,691.00 | 31,691.00 | 0.0M |
| 2024-05-10 | 31,691.00 | 31,691.00 | 31,691.00 | 31,691.00 | 0.0M |
| 2024-05-07 | 31,737.00 | 31,737.00 | 31,691.00 | 31,691.00 | 0.0M |
| 2024-04-26 | 33,528.00 | 33,528.00 | 31,691.00 | 31,691.00 | 0.0M |
| 2024-04-15 | 31,691.00 | 31,691.00 | 31,691.00 | 31,691.00 | 0.0M |
| 2024-04-12 | 33,482.00 | 33,482.00 | 33,482.00 | 33,482.00 | 0.0M |
| 2024-04-04 | 33,482.00 | 33,482.00 | 33,482.00 | 33,482.00 | 0.0M |
| 2024-04-02 | 33,528.00 | 33,528.00 | 33,528.00 | 33,528.00 | 0.0M |
| 2024-03-27 | 33,528.00 | 33,528.00 | 33,528.00 | 33,528.00 | 0.0M |
| 2024-03-25 | 33,528.00 | 33,528.00 | 33,528.00 | 33,528.00 | 0.0M |
| 2024-03-13 | 33,528.00 | 33,528.00 | 33,528.00 | 33,528.00 | 0.0M |
| 2024-03-11 | 33,528.00 | 33,528.00 | 33,528.00 | 33,528.00 | 0.0M |
| 2024-03-01 | 33,804.00 | 33,804.00 | 33,804.00 | 33,804.00 | 0.0M |
| 2024-02-29 | 33,942.00 | 33,988.00 | 33,942.00 | 33,988.00 | 0.0M |
| 2024-02-27 | 34,401.00 | 34,401.00 | 34,401.00 | 34,401.00 | 0.0M |
| 2024-02-26 | 34,723.00 | 34,723.00 | 34,723.00 | 34,723.00 | 0.0M |
| 2024-02-23 | 30,773.00 | 32,518.00 | 30,773.00 | 32,518.00 | 0.0M |
| 2024-02-15 | 30,497.00 | 30,497.00 | 30,497.00 | 30,497.00 | 0.0M |
| 2024-02-02 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0M |
| 2024-01-31 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0M |
| 2024-01-29 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0M |
| 2024-01-26 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0M |
| 2024-01-24 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0M |
| 2024-01-23 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0M |
| 2024-01-22 | 31,048.00 | 32,150.00 | 31,048.00 | 32,150.00 | 0.0M |
| 2024-01-19 | 31,553.00 | 31,553.00 | 30,313.00 | 30,313.00 | 0.0M |
| 2024-01-18 | 32,564.00 | 32,564.00 | 32,150.00 | 32,150.00 | 0.0M |
| 2024-01-16 | 32,564.00 | 32,564.00 | 32,564.00 | 32,564.00 | 0.0M |
| 2024-01-15 | 32,610.00 | 32,610.00 | 32,518.00 | 32,610.00 | 0.0M |
| 2024-01-11 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.0M |
| 2024-01-10 | 33,069.00 | 33,069.00 | 33,069.00 | 33,069.00 | 0.0M |
| 2024-01-04 | 34,906.00 | 34,906.00 | 34,906.00 | 34,906.00 | 0.0M |
| 2024-01-03 | 34,906.00 | 35,044.00 | 34,814.00 | 34,906.00 | 0.0M |
| 2024-01-02 | 32,610.00 | 32,885.00 | 32,610.00 | 32,794.00 | 0.0M |