2,629.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 2,629.00 | 2,629.00 | 2,602.00 | 2,629.00 | 0.0M |
| 2025-09-26 | 2,647.00 | 2,647.00 | 2,628.00 | 2,630.00 | 0.0M |
| 2025-09-25 | 2,631.00 | 2,646.00 | 2,631.00 | 2,646.00 | 0.0M |
| 2025-09-24 | 2,640.00 | 2,640.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2025-09-22 | 2,646.00 | 2,646.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2025-09-19 | 2,630.00 | 2,640.00 | 2,630.00 | 2,640.00 | 0.0M |
| 2025-09-18 | 2,638.00 | 2,639.00 | 2,630.00 | 2,631.00 | 0.0M |
| 2025-09-17 | 2,637.00 | 2,638.00 | 2,630.00 | 2,638.00 | 0.0M |
| 2025-09-16 | 2,618.00 | 2,637.00 | 2,618.00 | 2,637.00 | 0.0M |
| 2025-09-12 | 2,607.00 | 2,615.00 | 2,605.00 | 2,615.00 | 0.0M |
| 2025-09-11 | 2,609.00 | 2,609.00 | 2,607.00 | 2,607.00 | 0.0M |
| 2025-09-10 | 2,610.00 | 2,610.00 | 2,601.00 | 2,609.00 | 0.0M |
| 2025-09-09 | 2,605.00 | 2,605.00 | 2,603.00 | 2,603.00 | 0.0M |
| 2025-09-08 | 2,600.00 | 2,609.00 | 2,599.00 | 2,600.00 | 0.0M |
| 2025-09-05 | 2,591.00 | 2,599.00 | 2,591.00 | 2,599.00 | 0.0M |
| 2025-09-04 | 2,592.00 | 2,595.00 | 2,591.00 | 2,595.00 | 0.0M |
| 2025-09-03 | 2,585.00 | 2,595.00 | 2,585.00 | 2,595.00 | 0.0M |
| 2025-09-02 | 2,591.00 | 2,593.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2025-09-01 | 2,590.00 | 2,590.00 | 2,582.00 | 2,582.00 | 0.0M |
| 2025-08-29 | 2,587.00 | 2,590.00 | 2,581.00 | 2,590.00 | 0.0M |
| 2025-08-28 | 2,582.00 | 2,586.00 | 2,577.00 | 2,586.00 | 0.0M |
| 2025-08-27 | 2,580.00 | 2,580.00 | 2,578.00 | 2,578.00 | 0.0M |
| 2025-08-26 | 2,577.00 | 2,579.00 | 2,577.00 | 2,579.00 | 0.0M |
| 2025-08-25 | 2,575.00 | 2,578.00 | 2,573.00 | 2,577.00 | 0.0M |
| 2025-08-22 | 2,584.00 | 2,585.00 | 2,573.00 | 2,576.00 | 0.0M |
| 2025-08-21 | 2,578.00 | 2,581.00 | 2,577.00 | 2,577.00 | 0.0M |
| 2025-08-20 | 2,583.00 | 2,583.00 | 2,578.00 | 2,578.00 | 0.0M |
| 2025-08-19 | 2,581.00 | 2,583.00 | 2,581.00 | 2,583.00 | 0.0M |
| 2025-08-18 | 2,586.00 | 2,586.00 | 2,581.00 | 2,581.00 | 0.0M |
| 2025-08-15 | 2,582.00 | 2,589.00 | 2,570.00 | 2,586.00 | 0.0M |
| 2025-08-14 | 2,586.00 | 2,586.00 | 2,561.00 | 2,582.00 | 0.0M |
| 2025-08-13 | 2,591.00 | 2,591.00 | 2,573.00 | 2,573.00 | 0.0M |
| 2025-08-12 | 2,572.00 | 2,588.00 | 2,570.00 | 2,588.00 | 0.0M |
| 2025-08-08 | 2,570.00 | 2,591.00 | 2,543.00 | 2,591.00 | 0.0M |
| 2025-08-07 | 2,571.00 | 2,571.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2025-08-06 | 2,555.00 | 2,572.00 | 2,555.00 | 2,572.00 | 0.0M |
| 2025-08-05 | 2,545.00 | 2,554.00 | 2,543.00 | 2,554.00 | 0.0M |
| 2025-08-04 | 2,545.00 | 2,550.00 | 2,540.00 | 2,545.00 | 0.0M |
| 2025-08-01 | 2,537.00 | 2,540.00 | 2,532.00 | 2,532.00 | 0.0M |
| 2025-07-31 | 2,540.00 | 2,550.00 | 2,532.00 | 2,550.00 | 0.0M |
| 2025-07-30 | 2,532.00 | 2,538.00 | 2,531.00 | 2,531.00 | 0.0M |
| 2025-07-29 | 2,538.00 | 2,538.00 | 2,532.00 | 2,532.00 | 0.0M |
| 2025-07-28 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.0M |
| 2025-07-25 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.0M |
| 2025-07-24 | 2,530.00 | 2,535.00 | 2,530.00 | 2,531.00 | 0.0M |
| 2025-07-23 | 2,530.00 | 2,534.00 | 2,529.00 | 2,529.00 | 0.0M |
| 2025-07-22 | 2,526.00 | 2,534.00 | 2,526.00 | 2,534.00 | 0.0M |
| 2025-07-18 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2025-07-17 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2025-07-16 | 2,535.00 | 2,539.00 | 2,530.00 | 2,539.00 | 0.0M |
| 2025-07-15 | 2,517.00 | 2,525.00 | 2,517.00 | 2,525.00 | 0.0M |
| 2025-07-14 | 2,513.00 | 2,518.00 | 2,513.00 | 2,517.00 | 0.0M |
| 2025-07-11 | 2,515.00 | 2,515.00 | 2,513.00 | 2,515.00 | 0.0M |
| 2025-07-10 | 2,512.00 | 2,515.00 | 2,511.00 | 2,515.00 | 0.0M |
| 2025-07-09 | 2,513.00 | 2,516.00 | 2,512.00 | 2,512.00 | 0.0M |
| 2025-07-08 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.0M |
| 2025-07-07 | 2,512.00 | 2,516.00 | 2,512.00 | 2,516.00 | 0.0M |
| 2025-07-04 | 2,517.00 | 2,517.00 | 2,512.00 | 2,512.00 | 0.0M |
| 2025-07-03 | 2,519.00 | 2,519.00 | 2,518.00 | 2,518.00 | 0.0M |
| 2025-07-02 | 2,511.00 | 2,517.00 | 2,511.00 | 2,517.00 | 0.0M |
| 2025-07-01 | 2,514.00 | 2,522.00 | 2,511.00 | 2,511.00 | 0.0M |
| 2025-06-30 | 2,520.00 | 2,525.00 | 2,514.00 | 2,520.00 | 0.0M |
| 2025-06-27 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.0M |
| 2025-06-26 | 2,513.00 | 2,515.00 | 2,510.00 | 2,511.00 | 0.0M |
| 2025-06-25 | 2,514.00 | 2,514.00 | 2,513.00 | 2,513.00 | 0.0M |
| 2025-06-24 | 2,510.00 | 2,514.00 | 2,510.00 | 2,514.00 | 0.0M |
| 2025-06-23 | 2,515.00 | 2,515.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-06-20 | 2,514.00 | 2,514.00 | 2,511.00 | 2,511.00 | 0.0M |
| 2025-06-19 | 2,512.00 | 2,515.00 | 2,512.00 | 2,515.00 | 0.0M |
| 2025-06-18 | 2,524.00 | 2,525.00 | 2,512.00 | 2,512.00 | 0.0M |
| 2025-06-17 | 2,512.00 | 2,525.00 | 2,512.00 | 2,525.00 | 0.0M |
| 2025-06-16 | 2,524.00 | 2,524.00 | 2,510.00 | 2,512.00 | 0.0M |
| 2025-06-13 | 2,517.00 | 2,524.00 | 2,508.00 | 2,524.00 | 0.0M |
| 2025-06-12 | 2,518.00 | 2,518.00 | 2,517.00 | 2,517.00 | 0.0M |
| 2025-06-11 | 2,511.00 | 2,520.00 | 2,511.00 | 2,516.00 | 0.0M |
| 2025-06-10 | 2,505.00 | 2,511.00 | 2,505.00 | 2,511.00 | 0.0M |
| 2025-06-09 | 2,518.00 | 2,518.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-06-06 | 2,514.00 | 2,516.00 | 2,510.00 | 2,516.00 | 0.0M |
| 2025-06-05 | 2,529.00 | 2,529.00 | 2,514.00 | 2,514.00 | 0.0M |
| 2025-06-04 | 2,519.00 | 2,530.00 | 2,519.00 | 2,520.00 | 0.0M |
| 2025-06-03 | 2,521.00 | 2,523.00 | 2,521.00 | 2,521.00 | 0.0M |
| 2025-06-02 | 2,529.00 | 2,529.00 | 2,522.00 | 2,527.00 | 0.0M |
| 2025-05-30 | 2,530.00 | 2,530.00 | 2,528.00 | 2,528.00 | 0.0M |
| 2025-05-29 | 2,536.00 | 2,536.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2025-05-28 | 2,533.00 | 2,540.00 | 2,532.00 | 2,536.00 | 0.0M |
| 2025-05-27 | 2,574.00 | 2,574.00 | 2,520.00 | 2,535.00 | 0.0M |
| 2025-05-26 | 2,568.00 | 2,575.00 | 2,568.00 | 2,575.00 | 0.0M |
| 2025-05-23 | 2,546.00 | 2,569.00 | 2,546.00 | 2,568.00 | 0.0M |
| 2025-05-22 | 2,552.00 | 2,560.00 | 2,549.00 | 2,552.00 | 0.0M |
| 2025-05-21 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.0M |
| 2025-05-20 | 2,567.00 | 2,567.00 | 2,551.00 | 2,552.00 | 0.0M |
| 2025-05-19 | 2,552.00 | 2,560.00 | 2,551.00 | 2,560.00 | 0.0M |
| 2025-05-16 | 2,572.00 | 2,572.00 | 2,552.00 | 2,570.00 | 0.0M |
| 2025-05-15 | 2,563.00 | 2,565.00 | 2,551.00 | 2,551.00 | 0.0M |
| 2025-05-14 | 2,550.00 | 2,599.00 | 2,549.00 | 2,550.00 | 0.0M |
| 2025-05-13 | 2,572.00 | 2,572.00 | 2,551.00 | 2,553.00 | 0.0M |
| 2025-05-12 | 2,550.00 | 2,550.00 | 2,549.00 | 2,550.00 | 0.0M |
| 2025-05-09 | 2,561.00 | 2,565.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-05-08 | 2,551.00 | 2,576.00 | 2,550.00 | 2,552.00 | 0.0M |
| 2025-05-07 | 2,570.00 | 2,571.00 | 2,550.00 | 2,553.00 | 0.0M |
| 2025-05-02 | 2,606.00 | 2,618.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2025-05-01 | 2,630.00 | 2,726.00 | 2,605.00 | 2,606.00 | 0.0M |
| 2025-04-30 | 2,658.00 | 2,660.00 | 2,658.00 | 2,660.00 | 0.0M |
| 2025-04-28 | 2,653.00 | 2,664.00 | 2,650.00 | 2,653.00 | 0.0M |
| 2025-04-25 | 2,650.00 | 2,741.00 | 2,650.00 | 2,653.00 | 0.0M |
| 2025-04-24 | 2,656.00 | 2,660.00 | 2,655.00 | 2,660.00 | 0.0M |
| 2025-04-23 | 2,659.00 | 2,670.00 | 2,655.00 | 2,656.00 | 0.0M |
| 2025-04-22 | 2,665.00 | 2,704.00 | 2,652.00 | 2,656.00 | 0.0M |
| 2025-04-21 | 2,645.00 | 2,647.00 | 2,640.00 | 2,647.00 | 0.0M |
| 2025-04-18 | 2,611.00 | 2,648.00 | 2,611.00 | 2,648.00 | 0.0M |
| 2025-04-17 | 2,675.00 | 2,675.00 | 2,611.00 | 2,611.00 | 0.0M |
| 2025-04-16 | 2,631.00 | 2,631.00 | 2,600.00 | 2,626.00 | 0.0M |
| 2025-04-15 | 2,628.00 | 2,701.00 | 2,628.00 | 2,631.00 | 0.0M |
| 2025-04-14 | 2,623.00 | 2,655.00 | 2,622.00 | 2,624.00 | 0.0M |
| 2025-04-11 | 2,608.00 | 2,621.00 | 2,599.00 | 2,621.00 | 0.0M |
| 2025-04-10 | 2,599.00 | 2,650.00 | 2,599.00 | 2,610.00 | 0.0M |
| 2025-04-09 | 2,565.00 | 2,579.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2025-04-08 | 2,575.00 | 2,590.00 | 2,560.00 | 2,587.00 | 0.0M |
| 2025-04-07 | 2,631.00 | 2,631.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2025-04-04 | 2,732.00 | 2,732.00 | 2,671.00 | 2,675.00 | 0.0M |
| 2025-04-03 | 2,828.00 | 2,828.00 | 2,703.00 | 2,753.00 | 0.0M |
| 2025-04-02 | 2,854.00 | 2,854.00 | 2,834.00 | 2,834.00 | 0.0M |
| 2025-04-01 | 2,859.00 | 2,859.00 | 2,855.00 | 2,856.00 | 0.0M |
| 2025-03-31 | 2,891.00 | 2,891.00 | 2,857.00 | 2,859.00 | 0.0M |
| 2025-03-28 | 2,847.00 | 2,914.00 | 2,827.00 | 2,893.00 | 0.0M |
| 2025-03-27 | 2,988.00 | 2,997.00 | 2,984.00 | 2,997.00 | 0.0M |
| 2025-03-26 | 2,985.00 | 2,988.00 | 2,985.00 | 2,988.00 | 0.0M |
| 2025-03-25 | 2,978.00 | 2,979.00 | 2,977.00 | 2,978.00 | 0.0M |
| 2025-03-24 | 2,979.00 | 2,979.00 | 2,977.00 | 2,977.00 | 0.0M |
| 2025-03-21 | 2,972.00 | 2,979.00 | 2,970.00 | 2,979.00 | 0.0M |
| 2025-03-19 | 2,971.00 | 2,973.00 | 2,969.00 | 2,970.00 | 0.0M |
| 2025-03-18 | 2,983.00 | 2,987.00 | 2,971.00 | 2,971.00 | 0.0M |
| 2025-03-17 | 2,976.00 | 2,977.00 | 2,973.00 | 2,976.00 | 0.0M |
| 2025-03-14 | 2,973.00 | 2,978.00 | 2,973.00 | 2,976.00 | 0.0M |
| 2025-03-13 | 2,972.00 | 2,974.00 | 2,969.00 | 2,973.00 | 0.0M |
| 2025-03-12 | 2,980.00 | 2,980.00 | 2,972.00 | 2,976.00 | 0.0M |
| 2025-03-11 | 2,987.00 | 2,987.00 | 2,980.00 | 2,981.00 | 0.0M |
| 2025-03-10 | 2,988.00 | 2,988.00 | 2,982.00 | 2,987.00 | 0.0M |
| 2025-03-07 | 2,995.00 | 2,995.00 | 2,981.00 | 2,981.00 | 0.0M |
| 2025-03-06 | 2,996.00 | 3,000.00 | 2,992.00 | 2,993.00 | 0.0M |
| 2025-03-05 | 2,999.00 | 3,000.00 | 2,998.00 | 2,998.00 | 0.0M |
| 2025-03-04 | 2,990.00 | 3,000.00 | 2,989.00 | 3,000.00 | 0.0M |
| 2025-03-03 | 3,005.00 | 3,020.00 | 2,984.00 | 2,991.00 | 0.0M |
| 2025-02-28 | 2,995.00 | 3,025.00 | 2,968.00 | 3,020.00 | 0.0M |
| 2025-02-27 | 3,000.00 | 3,000.00 | 2,997.00 | 3,000.00 | 0.0M |
| 2025-02-26 | 3,005.00 | 3,005.00 | 3,000.00 | 3,005.00 | 0.0M |
| 2025-02-25 | 3,000.00 | 3,015.00 | 3,000.00 | 3,010.00 | 0.0M |
| 2025-02-21 | 2,999.00 | 3,000.00 | 2,998.00 | 3,000.00 | 0.0M |
| 2025-02-20 | 3,000.00 | 3,005.00 | 2,999.00 | 2,999.00 | 0.0M |
| 2025-02-19 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-02-18 | 2,993.00 | 3,030.00 | 2,993.00 | 2,995.00 | 0.0M |
| 2025-02-17 | 3,005.00 | 3,005.00 | 2,990.00 | 2,993.00 | 0.0M |
| 2025-02-14 | 3,010.00 | 3,010.00 | 3,000.00 | 3,005.00 | 0.0M |
| 2025-02-13 | 3,020.00 | 3,030.00 | 2,981.00 | 2,981.00 | 0.0M |
| 2025-02-12 | 3,020.00 | 3,025.00 | 3,005.00 | 3,010.00 | 0.0M |
| 2025-02-10 | 3,035.00 | 3,035.00 | 3,020.00 | 3,025.00 | 0.0M |
| 2025-02-07 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2025-02-06 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2025-02-05 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2025-02-04 | 3,030.00 | 3,050.00 | 3,030.00 | 3,040.00 | 0.0M |
| 2025-02-03 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2025-01-31 | 3,030.00 | 3,045.00 | 3,025.00 | 3,045.00 | 0.0M |
| 2025-01-30 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2025-01-29 | 3,025.00 | 3,030.00 | 3,025.00 | 3,030.00 | 0.0M |
| 2025-01-28 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2025-01-27 | 3,040.00 | 3,060.00 | 3,040.00 | 3,060.00 | 0.0M |
| 2025-01-24 | 3,040.00 | 3,040.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2025-01-23 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2025-01-22 | 3,065.00 | 3,070.00 | 3,065.00 | 3,070.00 | 0.0M |
| 2025-01-21 | 3,050.00 | 3,070.00 | 3,050.00 | 3,070.00 | 0.0M |
| 2025-01-20 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2025-01-17 | 3,045.00 | 3,065.00 | 3,045.00 | 3,065.00 | 0.0M |
| 2025-01-16 | 3,055.00 | 3,065.00 | 3,055.00 | 3,065.00 | 0.0M |
| 2025-01-15 | 3,040.00 | 3,055.00 | 3,040.00 | 3,055.00 | 0.0M |
| 2025-01-14 | 3,055.00 | 3,055.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2025-01-09 | 3,070.00 | 3,080.00 | 3,050.00 | 3,055.00 | 0.0M |
| 2025-01-08 | 3,060.00 | 3,075.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2025-01-07 | 3,065.00 | 3,070.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2025-01-06 | 3,055.00 | 3,070.00 | 3,045.00 | 3,070.00 | 0.0M |