Take Two Interactive Software Inc (T1TW34)

T1TW34
🏛️ Brasilien →
341.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 283.37 283.37 283.37 283.37 0.0K
10:05 280.24 280.24 280.24 280.24 0.0K
10:10 283.34 283.34 283.34 283.34 0.0K
10:20 283.03 283.03 283.03 283.03 0.0K
10:25 283.36 283.36 279.93 279.93 0.0K
10:30 282.24 282.24 282.24 282.24 0.0K
10:35 282.24 282.24 282.24 282.24 0.0K
10:45 282.52 282.52 282.52 282.52 0.0K
11:00 282.52 282.52 282.52 282.52 0.0K
11:40 283.92 283.92 283.92 283.92 0.0K
12:10 284.48 284.48 284.48 284.48 0.0K
12:15 284.48 284.48 284.48 284.48 0.0K
12:20 284.76 284.76 284.76 284.76 0.0K
12:30 285.04 285.04 285.04 285.04 0.0K
12:40 284.76 284.76 284.76 284.76 0.0K
12:55 282.95 282.95 282.95 282.95 0.0K
13:15 283.92 283.92 283.92 283.92 0.0K
13:35 283.36 283.36 283.36 283.36 0.1K
13:50 282.20 282.20 282.20 282.20 0.0K
14:00 283.64 283.64 283.64 283.64 0.0K
14:40 284.68 284.68 284.68 284.68 0.0K
15:10 285.32 285.32 285.32 285.32 0.0K
15:15 284.47 284.47 284.47 284.47 0.0K
15:55 285.26 285.26 285.26 285.26 0.0K
16:00 286.16 286.16 286.16 286.16 0.0K
16:25 286.72 286.72 286.72 286.72 0.0K
16:35 286.00 286.00 286.00 286.00 0.0K
16:40 287.28 287.28 287.28 287.28 0.0K
17:00 287.00 287.00 287.00 287.00 0.0K
17:40 287.28 287.28 287.28 287.28 0.0K
17:55 287.28 287.28 287.28 287.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar