219.78
Letzte Aktualisierung: 2025-09-11
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-11 | 219.78 | 219.78 | 219.78 | 219.78 | 0.0M |
| 2025-09-09 | 218.02 | 218.02 | 218.02 | 218.02 | 0.0M |
| 2025-09-03 | 224.18 | 224.18 | 224.18 | 224.18 | 0.0M |
| 2025-09-02 | 225.17 | 225.17 | 225.17 | 225.17 | 0.0M |
| 2025-08-29 | 229.00 | 229.77 | 229.00 | 229.77 | 0.0M |
| 2025-08-28 | 228.16 | 228.16 | 228.16 | 228.16 | 0.0M |
| 2025-08-25 | 227.87 | 227.87 | 227.87 | 227.87 | 0.0M |
| 2025-08-18 | 233.70 | 233.70 | 232.53 | 232.53 | 0.0M |
| 2025-07-29 | 246.56 | 246.56 | 246.56 | 246.56 | 0.0M |
| 2025-07-25 | 247.75 | 247.75 | 247.75 | 247.75 | 0.0M |
| 2025-07-21 | 247.75 | 247.75 | 247.75 | 247.75 | 0.0M |
| 2025-07-18 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2025-07-17 | 239.70 | 239.70 | 239.70 | 239.70 | 0.0M |
| 2025-07-03 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2025-06-11 | 248.25 | 248.25 | 248.25 | 248.25 | 0.0M |
| 2025-06-10 | 249.75 | 249.75 | 249.75 | 249.75 | 0.0M |
| 2025-05-16 | 248.61 | 249.30 | 248.61 | 249.30 | 0.0M |
| 2025-05-08 | 243.18 | 243.18 | 243.18 | 243.18 | 0.0M |
| 2025-04-22 | 240.10 | 240.10 | 233.91 | 233.91 | 0.0M |
| 2025-04-10 | 241.20 | 241.20 | 238.56 | 240.10 | 0.0M |
| 2025-04-08 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2025-04-07 | 216.92 | 226.82 | 216.92 | 225.28 | 0.0M |
| 2025-04-01 | 235.90 | 235.90 | 235.90 | 235.90 | 0.0M |
| 2025-03-31 | 234.75 | 234.75 | 233.22 | 233.22 | 0.0M |
| 2025-03-28 | 235.25 | 235.25 | 235.25 | 235.25 | 0.0M |
| 2025-03-27 | 237.82 | 237.82 | 237.82 | 237.82 | 0.0M |
| 2025-03-26 | 236.28 | 236.28 | 234.90 | 236.06 | 0.0M |
| 2025-03-19 | 221.85 | 221.85 | 221.85 | 221.85 | 0.0M |
| 2025-03-11 | 232.53 | 232.53 | 230.92 | 230.92 | 0.0M |
| 2025-02-06 | 234.67 | 234.67 | 234.67 | 234.67 | 0.0M |
| 2025-02-05 | 231.93 | 231.93 | 231.93 | 231.93 | 0.0M |
| 2025-01-23 | 234.59 | 234.59 | 234.59 | 234.59 | 0.0M |
| 2025-01-20 | 236.87 | 236.87 | 236.87 | 236.87 | 0.0M |
| 2025-01-14 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0M |
| 2025-01-08 | 232.94 | 235.78 | 232.94 | 235.78 | 0.0M |
| 2025-01-07 | 231.60 | 231.60 | 231.46 | 231.46 | 0.0M |
| 2025-01-06 | 226.00 | 228.79 | 226.00 | 226.50 | 0.0M |
| 2025-01-03 | 228.88 | 228.88 | 228.88 | 228.88 | 0.0M |
| 2025-01-02 | 225.50 | 226.78 | 225.50 | 226.55 | 0.0M |