1,325.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,229.00 | 1,229.00 | 1,210.00 | 1,223.00 | 0.0M |
| 2024-12-27 | 1,183.00 | 1,229.00 | 1,183.00 | 1,229.00 | 0.0M |
| 2024-12-26 | 1,172.00 | 1,186.00 | 1,172.00 | 1,183.00 | 0.0M |
| 2024-12-25 | 1,181.00 | 1,190.00 | 1,181.00 | 1,190.00 | 0.0M |
| 2024-12-24 | 1,204.00 | 1,204.00 | 1,191.00 | 1,191.00 | 0.0M |
| 2024-12-23 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-12-20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-12-19 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2024-12-18 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2024-12-17 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2024-12-12 | 1,171.00 | 1,181.00 | 1,171.00 | 1,175.00 | 0.0M |
| 2024-12-06 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2024-12-04 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.0M |
| 2024-11-27 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0M |
| 2024-11-26 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0M |
| 2024-11-20 | 1,211.00 | 1,211.00 | 1,188.00 | 1,190.00 | 0.0M |
| 2024-11-19 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2024-11-14 | 1,230.00 | 1,230.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2024-11-13 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2024-11-08 | 1,251.00 | 1,251.00 | 1,220.00 | 1,240.00 | 0.0M |
| 2024-11-07 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0M |
| 2024-11-06 | 1,222.00 | 1,222.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2024-11-05 | 1,269.00 | 1,269.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2024-11-01 | 1,223.00 | 1,223.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2024-10-31 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0M |
| 2024-10-30 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2024-10-29 | 1,236.00 | 1,257.00 | 1,202.00 | 1,212.00 | 0.0M |
| 2024-10-28 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2024-10-25 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2024-10-21 | 1,247.00 | 1,247.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2024-10-18 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-10-17 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2024-10-16 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2024-10-11 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2024-10-10 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2024-10-09 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2024-10-08 | 1,250.00 | 1,250.00 | 1,244.00 | 1,244.00 | 0.0M |
| 2024-10-07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-10-03 | 1,250.00 | 1,250.00 | 1,243.00 | 1,243.00 | 0.0M |
| 2024-10-02 | 1,230.00 | 1,243.00 | 1,229.00 | 1,243.00 | 0.0M |
| 2024-10-01 | 1,290.00 | 1,300.00 | 1,286.00 | 1,290.00 | 0.0M |
| 2024-09-30 | 1,255.00 | 1,290.00 | 1,255.00 | 1,290.00 | 0.0M |
| 2024-09-27 | 1,208.00 | 1,255.00 | 1,208.00 | 1,255.00 | 0.0M |
| 2024-09-26 | 1,280.00 | 1,297.50 | 1,280.00 | 1,297.50 | 0.0M |
| 2024-09-25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2024-09-20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2024-09-19 | 1,271.00 | 1,271.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2024-09-18 | 1,276.00 | 1,276.00 | 1,251.00 | 1,276.00 | 0.0M |
| 2024-09-17 | 1,269.50 | 1,276.00 | 1,269.50 | 1,276.00 | 0.0M |
| 2024-09-12 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2024-09-11 | 1,263.00 | 1,263.00 | 1,261.50 | 1,261.50 | 0.0M |
| 2024-09-09 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2024-09-06 | 1,277.00 | 1,277.00 | 1,276.50 | 1,276.50 | 0.0M |
| 2024-09-05 | 1,280.50 | 1,280.50 | 1,273.00 | 1,273.00 | 0.0M |
| 2024-09-04 | 1,276.00 | 1,278.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2024-09-02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-08-30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-08-29 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2024-08-28 | 1,314.00 | 1,314.00 | 1,288.00 | 1,299.00 | 0.0M |
| 2024-08-27 | 1,290.00 | 1,365.00 | 1,281.00 | 1,314.50 | 0.0M |
| 2024-08-26 | 1,300.50 | 1,300.50 | 1,275.50 | 1,275.50 | 0.0M |
| 2024-08-23 | 1,276.00 | 1,300.50 | 1,275.50 | 1,300.50 | 0.0M |
| 2024-08-22 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2024-08-21 | 1,270.50 | 1,270.50 | 1,270.50 | 1,270.50 | 0.0M |
| 2024-08-20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2024-08-19 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2024-08-16 | 1,270.00 | 1,270.00 | 1,269.50 | 1,269.50 | 0.0M |
| 2024-08-15 | 1,260.50 | 1,260.50 | 1,257.50 | 1,257.50 | 0.0M |
| 2024-08-14 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2024-08-13 | 1,227.50 | 1,227.50 | 1,227.50 | 1,227.50 | 0.0M |
| 2024-08-09 | 1,265.00 | 1,275.00 | 1,265.00 | 1,275.00 | 0.0M |
| 2024-08-06 | 1,228.00 | 1,274.00 | 1,228.00 | 1,274.00 | 0.0M |
| 2024-08-05 | 1,255.50 | 1,255.50 | 1,246.50 | 1,246.50 | 0.0M |
| 2024-08-01 | 1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | 0.0M |
| 2024-07-31 | 1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | 0.0M |
| 2024-07-29 | 1,265.00 | 1,275.00 | 1,265.00 | 1,275.00 | 0.0M |
| 2024-07-26 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2024-07-24 | 1,265.50 | 1,285.00 | 1,265.50 | 1,285.00 | 0.0M |
| 2024-07-23 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2024-07-19 | 1,288.50 | 1,288.50 | 1,284.50 | 1,285.00 | 0.0M |
| 2024-07-18 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-07-10 | 1,300.50 | 1,300.50 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-07-05 | 1,277.50 | 1,300.00 | 1,277.50 | 1,300.00 | 0.0M |
| 2024-07-04 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2024-07-03 | 1,298.50 | 1,298.50 | 1,298.50 | 1,298.50 | 0.0M |
| 2024-07-01 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 0.0M |
| 2024-06-27 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2024-06-26 | 1,315.50 | 1,315.50 | 1,276.00 | 1,276.00 | 0.0M |
| 2024-06-20 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 0.0M |
| 2024-06-19 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2024-06-18 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2024-06-13 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2024-06-07 | 1,257.50 | 1,257.50 | 1,257.50 | 1,257.50 | 0.0M |
| 2024-06-05 | 1,282.50 | 1,282.50 | 1,282.50 | 1,282.50 | 0.0M |
| 2024-06-04 | 1,282.50 | 1,282.50 | 1,282.50 | 1,282.50 | 0.0M |
| 2024-05-31 | 1,261.00 | 1,261.00 | 1,257.50 | 1,257.50 | 0.0M |
| 2024-05-29 | 1,262.50 | 1,262.50 | 1,254.00 | 1,254.00 | 0.0M |
| 2024-05-27 | 1,275.00 | 1,275.50 | 1,255.00 | 1,255.00 | 0.0M |
| 2024-05-24 | 1,275.00 | 1,278.00 | 1,275.00 | 1,278.00 | 0.0M |
| 2024-05-22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-05-21 | 1,288.50 | 1,288.50 | 1,288.50 | 1,288.50 | 0.0M |
| 2024-05-20 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0M |
| 2024-05-13 | 1,261.00 | 1,263.50 | 1,261.00 | 1,263.50 | 0.0M |
| 2024-05-10 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2024-04-30 | 1,323.00 | 1,323.00 | 1,285.50 | 1,285.50 | 0.0M |
| 2024-04-23 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.0M |
| 2024-04-22 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 0.0M |
| 2024-04-19 | 1,325.50 | 1,325.50 | 1,325.50 | 1,325.50 | 0.0M |
| 2024-04-18 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 0.0M |
| 2024-04-17 | 1,326.50 | 1,326.50 | 1,325.50 | 1,325.50 | 0.0M |
| 2024-04-15 | 1,350.00 | 1,350.00 | 1,326.50 | 1,326.50 | 0.0M |
| 2024-04-12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-04-11 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-04-09 | 1,327.50 | 1,351.00 | 1,327.50 | 1,351.00 | 0.0M |
| 2024-04-08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-04-01 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 0.0M |
| 2024-03-29 | 1,350.00 | 1,397.50 | 1,340.00 | 1,397.50 | 0.0M |
| 2024-03-28 | 1,349.50 | 1,350.00 | 1,349.50 | 1,350.00 | 0.0M |
| 2024-03-27 | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.50 | 0.0M |
| 2024-03-22 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2024-03-21 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2024-03-19 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0M |
| 2024-03-18 | 1,323.50 | 1,323.50 | 1,322.00 | 1,322.00 | 0.0M |
| 2024-03-15 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2024-03-13 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | 0.0M |
| 2024-03-12 | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 0.0M |
| 2024-03-11 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2024-03-04 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-02-29 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-02-28 | 1,332.00 | 1,332.00 | 1,315.50 | 1,315.50 | 0.0M |
| 2024-02-26 | 1,315.00 | 1,330.50 | 1,315.00 | 1,330.00 | 0.0M |
| 2024-02-22 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2024-02-21 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2024-02-20 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0M |
| 2024-02-16 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2024-02-07 | 1,371.00 | 1,396.00 | 1,371.00 | 1,388.50 | 0.0M |
| 2024-02-06 | 1,371.00 | 1,421.00 | 1,371.00 | 1,421.00 | 0.0M |
| 2024-02-05 | 1,380.50 | 1,380.50 | 1,346.00 | 1,346.00 | 0.0M |
| 2024-02-02 | 1,425.00 | 1,425.00 | 1,330.50 | 1,405.50 | 0.0M |
| 2024-02-01 | 1,330.50 | 1,455.50 | 1,330.50 | 1,400.00 | 0.0M |
| 2024-01-31 | 1,312.00 | 1,320.00 | 1,312.00 | 1,320.00 | 0.0M |
| 2024-01-30 | 1,312.50 | 1,312.50 | 1,312.00 | 1,312.00 | 0.0M |
| 2024-01-29 | 1,318.50 | 1,320.00 | 1,311.50 | 1,311.50 | 0.0M |
| 2024-01-23 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2024-01-19 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2024-01-18 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2024-01-16 | 1,380.00 | 1,380.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2024-01-15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2024-01-12 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2024-01-11 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 0.0M |
| 2024-01-09 | 1,255.00 | 1,260.00 | 1,255.00 | 1,260.00 | 0.0M |
| 2024-01-05 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2024-01-04 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |