1,325.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,329.50 | 1,329.50 | 1,329.50 | 1,329.50 | 0.0M |
| 2023-12-26 | 1,395.50 | 1,395.50 | 1,348.50 | 1,348.50 | 0.0M |
| 2023-12-21 | 1,321.50 | 1,397.00 | 1,321.50 | 1,397.00 | 0.0M |
| 2023-12-20 | 1,334.50 | 1,334.50 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-12-19 | 1,350.00 | 1,350.50 | 1,334.50 | 1,334.50 | 0.0M |
| 2023-12-15 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-12-14 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-12-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-12-12 | 1,280.50 | 1,280.50 | 1,280.50 | 1,280.50 | 0.0M |
| 2023-12-11 | 1,299.50 | 1,300.00 | 1,274.50 | 1,276.50 | 0.0M |
| 2023-12-08 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-12-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-12-04 | 1,365.50 | 1,365.50 | 1,365.50 | 1,365.50 | 0.0M |
| 2023-12-01 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.0M |
| 2023-11-30 | 1,353.50 | 1,353.50 | 1,353.50 | 1,353.50 | 0.0M |
| 2023-11-29 | 1,353.50 | 1,353.50 | 1,353.50 | 1,353.50 | 0.0M |
| 2023-11-28 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2023-11-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-11-20 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2023-11-15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2023-11-08 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2023-11-01 | 1,321.50 | 1,321.50 | 1,321.50 | 1,321.50 | 0.0M |
| 2023-10-30 | 1,321.50 | 1,321.50 | 1,321.50 | 1,321.50 | 0.0M |
| 2023-10-26 | 1,321.50 | 1,321.50 | 1,321.50 | 1,321.50 | 0.0M |
| 2023-10-20 | 1,321.50 | 1,321.50 | 1,321.50 | 1,321.50 | 0.0M |
| 2023-10-19 | 1,335.50 | 1,335.50 | 1,325.00 | 1,325.00 | 0.0M |
| 2023-10-18 | 1,360.00 | 1,360.50 | 1,360.00 | 1,360.50 | 0.0M |
| 2023-10-17 | 1,375.00 | 1,375.00 | 1,362.50 | 1,362.50 | 0.0M |
| 2023-10-16 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-10-13 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-10-12 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-10-11 | 1,296.00 | 1,296.50 | 1,296.00 | 1,296.00 | 0.0M |
| 2023-10-10 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2023-10-06 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2023-10-04 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2023-10-03 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2023-09-26 | 1,350.50 | 1,350.50 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-09-21 | 1,374.00 | 1,395.50 | 1,374.00 | 1,395.00 | 0.0M |
| 2023-09-20 | 1,400.00 | 1,400.00 | 1,369.00 | 1,369.00 | 0.0M |
| 2023-09-19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-09-14 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-09-06 | 1,400.00 | 1,400.00 | 1,363.50 | 1,388.50 | 0.0M |
| 2023-09-04 | 1,425.00 | 1,425.00 | 1,418.50 | 1,418.50 | 0.0M |
| 2023-09-01 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-08-29 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2023-08-28 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2023-08-21 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2023-08-18 | 1,525.00 | 1,525.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-08-15 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-08-14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-08-09 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-08-04 | 1,515.00 | 1,515.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-07-31 | 1,450.00 | 1,498.50 | 1,450.00 | 1,498.50 | 0.0M |
| 2023-07-28 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2023-07-26 | 1,502.50 | 1,502.50 | 1,502.50 | 1,502.50 | 0.0M |
| 2023-07-24 | 1,500.00 | 1,502.50 | 1,500.00 | 1,502.50 | 0.0M |
| 2023-07-21 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2023-07-20 | 1,465.00 | 1,495.00 | 1,465.00 | 1,495.00 | 0.0M |
| 2023-07-19 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2023-07-18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-07-14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-07-11 | 1,497.50 | 1,497.50 | 1,497.50 | 1,497.50 | 0.0M |
| 2023-07-06 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-07-05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2023-07-04 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-06-23 | 1,502.50 | 1,502.50 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-06-22 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-06-21 | 1,507.50 | 1,507.50 | 1,507.50 | 1,507.50 | 0.0M |
| 2023-06-20 | 1,527.50 | 1,527.50 | 1,527.50 | 1,527.50 | 0.0M |
| 2023-06-16 | 1,540.00 | 1,540.00 | 1,505.00 | 1,507.50 | 0.0M |
| 2023-06-15 | 1,450.00 | 1,550.00 | 1,450.00 | 1,535.00 | 0.0M |
| 2023-06-14 | 1,374.50 | 1,400.00 | 1,374.50 | 1,400.00 | 0.0M |
| 2023-06-13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-06-08 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-06-07 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-05-31 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2023-05-30 | 1,427.50 | 1,450.00 | 1,402.50 | 1,450.00 | 0.0M |
| 2023-05-26 | 1,477.50 | 1,477.50 | 1,477.50 | 1,477.50 | 0.0M |
| 2023-05-23 | 1,477.50 | 1,477.50 | 1,477.50 | 1,477.50 | 0.0M |
| 2023-05-22 | 1,500.00 | 1,500.00 | 1,475.50 | 1,475.50 | 0.0M |
| 2023-05-19 | 1,480.50 | 1,480.50 | 1,480.50 | 1,480.50 | 0.0M |
| 2023-05-18 | 1,515.00 | 1,515.00 | 1,480.00 | 1,515.00 | 0.0M |
| 2023-05-17 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-05-16 | 1,457.50 | 1,500.00 | 1,457.50 | 1,500.00 | 0.0M |
| 2023-05-15 | 1,450.50 | 1,465.00 | 1,450.50 | 1,465.00 | 0.0M |
| 2023-05-12 | 1,410.00 | 1,429.50 | 1,410.00 | 1,425.00 | 0.0M |
| 2023-05-11 | 1,385.00 | 1,410.00 | 1,375.00 | 1,410.00 | 0.0M |
| 2023-05-10 | 1,450.00 | 1,450.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-05-08 | 1,450.50 | 1,450.50 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-05-02 | 1,475.00 | 1,475.00 | 1,450.50 | 1,450.50 | 0.0M |
| 2023-04-28 | 1,450.50 | 1,475.00 | 1,450.50 | 1,475.00 | 0.0M |
| 2023-04-27 | 1,475.00 | 1,475.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-04-24 | 1,530.00 | 1,530.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-04-21 | 1,450.00 | 1,475.50 | 1,450.00 | 1,475.50 | 0.0M |
| 2023-04-19 | 1,476.50 | 1,476.50 | 1,451.00 | 1,452.00 | 0.0M |
| 2023-04-18 | 1,505.00 | 1,550.00 | 1,475.00 | 1,495.50 | 0.0M |
| 2023-04-17 | 1,490.00 | 1,525.00 | 1,455.00 | 1,480.00 | 0.0M |
| 2023-04-14 | 1,481.00 | 1,490.00 | 1,481.00 | 1,490.00 | 0.0M |
| 2023-04-13 | 1,437.50 | 1,481.00 | 1,437.50 | 1,481.00 | 0.0M |
| 2023-04-12 | 1,442.50 | 1,450.00 | 1,425.00 | 1,446.00 | 0.0M |
| 2023-04-11 | 1,455.50 | 1,455.50 | 1,410.00 | 1,442.50 | 0.0M |
| 2023-04-10 | 1,394.00 | 1,405.50 | 1,380.50 | 1,405.50 | 0.0M |
| 2023-04-07 | 1,382.50 | 1,575.00 | 1,350.50 | 1,405.00 | 0.0M |
| 2023-04-06 | 1,330.50 | 1,357.50 | 1,330.50 | 1,357.50 | 0.0M |
| 2023-04-05 | 1,316.50 | 1,393.00 | 1,316.00 | 1,324.00 | 0.0M |
| 2023-04-04 | 1,285.00 | 1,324.00 | 1,284.50 | 1,324.00 | 0.0M |
| 2023-04-03 | 1,264.50 | 1,290.00 | 1,264.50 | 1,290.00 | 0.0M |
| 2023-03-31 | 1,290.00 | 1,290.50 | 1,251.50 | 1,251.50 | 0.0M |
| 2023-03-30 | 1,250.00 | 1,300.00 | 1,250.00 | 1,290.00 | 0.0M |
| 2023-03-29 | 1,316.50 | 1,316.50 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-03-27 | 1,283.50 | 1,307.50 | 1,282.50 | 1,307.50 | 0.0M |
| 2023-03-24 | 1,250.00 | 1,320.00 | 1,250.00 | 1,320.00 | 0.0M |
| 2023-03-23 | 1,265.00 | 1,265.00 | 1,264.50 | 1,265.00 | 0.0M |
| 2023-03-22 | 1,236.00 | 1,261.00 | 1,236.00 | 1,261.00 | 0.0M |
| 2023-03-20 | 1,262.50 | 1,262.50 | 1,261.00 | 1,261.00 | 0.0M |
| 2023-03-17 | 1,253.50 | 1,297.50 | 1,243.50 | 1,243.50 | 0.0M |
| 2023-03-16 | 1,204.00 | 1,241.00 | 1,203.50 | 1,236.00 | 0.0M |
| 2023-03-15 | 1,185.50 | 1,185.50 | 1,179.00 | 1,179.00 | 0.0M |
| 2023-03-14 | 1,162.50 | 1,162.50 | 1,160.00 | 1,160.50 | 0.0M |
| 2023-03-13 | 1,163.00 | 1,163.00 | 1,162.50 | 1,162.50 | 0.0M |
| 2023-03-10 | 1,160.00 | 1,180.00 | 1,160.00 | 1,179.50 | 0.0M |
| 2023-03-09 | 1,157.50 | 1,165.00 | 1,157.50 | 1,165.00 | 0.0M |
| 2023-03-08 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2023-03-07 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.0M |
| 2023-03-06 | 1,149.00 | 1,168.50 | 1,142.50 | 1,168.50 | 0.0M |
| 2023-03-03 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2023-03-02 | 1,147.00 | 1,152.00 | 1,147.00 | 1,150.00 | 0.0M |
| 2023-02-28 | 1,140.00 | 1,140.00 | 1,131.50 | 1,140.00 | 0.0M |
| 2023-02-22 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2023-02-21 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2023-02-20 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2023-02-17 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-02-16 | 1,132.00 | 1,144.00 | 1,132.00 | 1,144.00 | 0.0M |
| 2023-02-15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2023-02-14 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2023-02-13 | 1,120.00 | 1,120.00 | 1,107.50 | 1,107.50 | 0.0M |
| 2023-02-10 | 1,129.50 | 1,129.50 | 1,100.00 | 1,120.00 | 0.0M |
| 2023-02-09 | 1,132.50 | 1,145.50 | 1,119.00 | 1,144.50 | 0.0M |
| 2023-02-08 | 1,144.00 | 1,183.50 | 1,144.00 | 1,173.50 | 0.0M |
| 2023-02-07 | 1,131.50 | 1,134.00 | 1,131.50 | 1,134.00 | 0.0M |
| 2023-02-03 | 1,131.00 | 1,131.50 | 1,131.00 | 1,131.50 | 0.0M |
| 2023-02-02 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2023-01-27 | 1,087.50 | 1,087.50 | 1,080.00 | 1,087.50 | 0.0M |
| 2023-01-26 | 1,096.00 | 1,100.00 | 1,095.00 | 1,100.00 | 0.0M |
| 2023-01-25 | 1,125.00 | 1,125.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2023-01-24 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-20 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0M |
| 2023-01-19 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2023-01-18 | 1,088.00 | 1,088.50 | 1,063.50 | 1,065.00 | 0.0M |
| 2023-01-13 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0M |
| 2023-01-10 | 1,082.50 | 1,082.50 | 1,082.00 | 1,082.00 | 0.0M |
| 2023-01-06 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2023-01-04 | 1,077.50 | 1,082.00 | 1,062.50 | 1,077.50 | 0.0M |