Taiwan Allied Container Terminal (5601)

5601
🏛️ Taiwan →
37.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 35.50 35.50 35.50 35.50 0.0M
2023-12-28 34.85 35.00 34.70 34.70 0.0M
2023-12-27 34.60 34.85 34.60 34.85 0.0M
2023-12-26 34.50 34.90 34.50 34.90 0.0M
2023-12-25 34.60 34.60 34.30 34.30 0.0M
2023-12-22 34.25 34.95 34.20 34.95 0.0M
2023-12-21 34.20 34.60 34.20 34.60 0.0M
2023-12-20 34.15 35.35 34.10 34.90 0.0M
2023-12-19 33.90 34.20 33.90 34.20 0.0M
2023-12-18 33.85 34.20 33.85 34.20 0.0M
2023-12-15 33.95 34.05 33.60 34.00 0.0M
2023-12-14 33.95 34.00 33.95 33.95 0.0M
2023-12-13 34.30 34.40 33.90 33.90 0.0M
2023-12-12 33.85 34.20 33.85 34.20 0.0M
2023-12-11 33.85 33.90 33.85 33.85 0.0M
2023-12-08 33.80 33.85 33.60 33.85 0.0M
2023-12-07 34.15 34.15 33.75 33.75 0.0M
2023-12-06 34.00 34.00 33.30 33.90 0.0M
2023-12-05 34.25 34.25 34.20 34.20 0.0M
2023-12-04 34.00 34.25 33.75 33.75 0.0M
2023-12-01 33.80 34.00 33.80 34.00 0.0M
2023-11-30 33.80 33.80 33.80 33.80 0.0M
2023-11-29 33.85 33.95 33.80 33.80 0.0M
2023-11-28 33.90 33.90 33.85 33.85 0.0M
2023-11-27 34.00 34.00 34.00 34.00 0.0M
2023-11-24 34.10 34.10 34.10 34.10 0.0M
2023-11-23 34.10 34.10 34.10 34.10 0.0M
2023-11-22 34.15 34.15 34.00 34.00 0.0M
2023-11-21 33.20 34.30 33.20 33.90 0.0M
2023-11-20 33.80 33.80 33.80 33.80 0.0M
2023-11-17 33.50 33.80 33.50 33.80 0.0M
2023-11-16 33.70 34.70 33.25 33.50 0.0M
2023-11-15 34.90 34.90 34.90 34.90 0.0M
2023-11-14 35.00 35.00 35.00 35.00 0.0M
2023-11-13 34.95 34.95 34.95 34.95 0.0M
2023-11-10 33.20 33.90 33.00 33.90 0.0M
2023-11-07 33.10 35.30 33.10 34.80 0.0M
2023-11-06 33.40 34.10 33.00 33.50 0.0M
2023-11-03 33.50 33.50 33.50 33.50 0.0M
2023-10-31 33.50 33.50 33.50 33.50 0.0M
2023-10-30 33.20 33.20 33.00 33.00 0.0M
2023-10-27 33.20 33.20 33.20 33.20 0.0M
2023-10-25 33.60 33.60 33.60 33.60 0.0M
2023-10-20 33.30 34.05 33.30 34.05 0.0M
2023-10-19 33.70 33.70 33.45 33.45 0.0M
2023-10-18 33.60 33.60 33.60 33.60 0.0M
2023-10-17 33.55 33.80 33.55 33.80 0.0M
2023-10-16 33.50 33.50 33.50 33.50 0.0M
2023-10-12 33.75 33.75 33.05 33.70 0.0M
2023-10-11 33.80 33.90 33.70 33.70 0.0M
2023-10-05 33.95 33.95 33.95 33.95 0.0M
2023-10-04 33.90 33.95 33.90 33.95 0.0M
2023-10-03 34.00 34.00 34.00 34.00 0.0M
2023-09-27 34.95 34.95 34.95 34.95 0.0M
2023-09-26 34.00 34.30 33.85 33.95 0.0M
2023-09-22 34.50 34.50 34.50 34.50 0.0M
2023-09-21 34.10 34.10 34.10 34.10 0.0M
2023-09-20 34.40 34.40 34.40 34.40 0.0M
2023-09-19 34.40 35.00 34.25 34.25 0.0M
2023-09-18 34.85 35.00 34.75 35.00 0.0M
2023-09-15 34.90 34.90 34.90 34.90 0.0M
2023-09-14 34.45 34.55 34.45 34.50 0.0M
2023-09-13 35.30 35.30 35.30 35.30 0.0M
2023-09-11 34.10 34.80 34.00 34.80 0.0M
2023-09-08 34.50 34.85 34.50 34.85 0.0M
2023-09-07 34.30 34.50 34.20 34.50 0.0M
2023-09-05 35.40 35.40 35.40 35.40 0.0M
2023-09-01 34.20 35.20 34.20 34.40 0.0M
2023-08-31 35.70 35.70 34.10 34.10 0.0M
2023-08-28 35.10 35.10 35.10 35.10 0.0M
2023-08-25 34.55 35.00 34.10 34.10 0.0M
2023-08-23 35.00 35.90 35.00 35.90 0.0M
2023-08-22 34.60 34.60 34.00 34.00 0.0M
2023-08-18 35.00 35.95 34.70 35.50 0.0M
2023-08-17 35.85 35.90 34.65 34.65 0.0M
2023-08-16 34.95 34.95 34.95 34.95 0.0M
2023-08-15 35.75 35.75 34.95 34.95 0.0M
2023-08-11 35.80 35.95 35.00 35.95 0.0M
2023-08-09 35.50 35.50 35.20 35.20 0.0M
2023-08-08 35.30 35.30 35.20 35.20 0.0M
2023-08-07 35.75 35.75 35.20 35.50 0.0M
2023-08-04 35.30 35.30 35.30 35.30 0.0M
2023-08-01 36.30 36.35 35.30 36.00 0.0M
2023-07-28 35.75 36.70 35.45 35.45 0.0M
2023-07-27 35.60 36.45 35.20 35.20 0.0M
2023-07-26 36.10 36.50 35.10 36.50 0.0M
2023-07-25 36.55 36.55 36.00 36.00 0.0M
2023-07-24 36.55 36.60 35.60 36.55 0.0M
2023-07-21 36.95 36.95 36.60 36.65 0.0M
2023-07-20 37.10 37.70 36.55 36.55 0.0M
2023-07-19 37.60 37.60 36.55 36.55 0.0M
2023-07-17 37.60 37.60 37.60 37.60 0.0M
2023-07-14 40.65 40.65 37.55 37.85 0.0M
2023-07-13 39.30 39.30 39.30 39.30 0.0M
2023-07-11 38.35 39.75 37.35 39.75 0.0M
2023-07-10 38.40 38.40 37.10 37.10 0.0M
2023-07-07 39.60 39.60 38.30 38.65 0.0M
2023-07-04 39.70 39.70 38.35 38.35 0.0M
2023-06-30 38.50 40.00 38.50 38.60 0.0M
2023-06-29 38.40 38.40 38.40 38.40 0.0M
2023-06-28 38.40 38.40 38.40 38.40 0.0M
2023-06-27 39.20 39.20 39.00 39.00 0.0M
2023-06-21 39.35 39.35 39.35 39.35 0.0M
2023-06-19 39.30 39.30 39.25 39.25 0.0M
2023-06-16 40.00 40.00 40.00 40.00 0.0M
2023-06-12 40.00 40.00 40.00 40.00 0.0M
2023-06-09 41.20 41.20 40.25 40.40 0.0M
2023-06-08 40.60 41.45 40.35 40.45 0.0M
2023-06-07 41.65 42.90 40.70 40.70 0.0M
2023-06-06 43.05 43.05 43.05 43.05 0.0M
2023-06-02 42.45 42.45 42.45 42.45 0.0M
2023-06-01 40.95 41.90 40.55 41.90 0.0M
2023-05-31 41.05 41.05 41.05 41.05 0.0M
2023-05-30 39.70 41.80 39.70 41.20 0.0M
2023-05-29 41.10 41.10 41.10 41.10 0.0M
2023-05-26 41.10 41.10 41.00 41.05 0.0M
2023-05-25 41.10 41.10 41.05 41.05 0.0M
2023-05-24 41.40 41.40 40.65 41.15 0.0M
2023-05-23 40.40 41.80 40.40 41.25 0.0M
2023-05-22 41.70 41.70 41.60 41.60 0.0M
2023-05-19 42.00 42.45 42.00 42.15 0.0M
2023-05-18 41.05 43.25 41.05 42.45 0.0M
2023-05-17 40.55 41.95 40.55 41.70 0.0M
2023-05-16 42.05 42.90 40.20 40.60 0.0M
2023-05-15 42.00 43.10 41.60 42.05 0.0M
2023-05-12 41.95 43.75 41.50 41.90 0.0M
2023-05-11 40.80 41.65 40.80 41.65 0.0M
2023-05-10 41.90 41.90 40.45 41.70 0.0M
2023-05-09 42.15 42.15 41.30 41.90 0.0M
2023-05-08 44.85 44.85 41.60 41.60 0.0M
2023-05-05 42.00 43.35 41.50 43.35 0.0M
2023-05-04 43.70 43.70 42.00 43.45 0.0M
2023-05-03 42.00 43.85 41.10 43.85 0.0M
2023-05-02 41.30 41.30 41.30 41.30 0.0M
2023-04-28 42.10 42.10 41.95 41.95 0.0M
2023-04-27 41.80 42.45 41.40 42.15 0.0M
2023-04-26 41.70 42.45 41.35 41.85 0.0M
2023-04-25 41.20 41.20 41.20 41.20 0.0M
2023-04-24 40.55 42.00 40.55 41.70 0.0M
2023-04-21 41.50 42.50 40.00 41.70 0.0M
2023-04-20 43.40 43.40 42.00 42.00 0.0M
2023-04-19 41.80 44.50 41.55 41.95 0.0M
2023-04-18 40.30 41.70 40.30 41.40 0.0M
2023-04-17 39.95 39.95 39.95 39.95 0.0M
2023-04-13 40.90 41.50 40.80 41.20 0.0M
2023-04-12 42.15 43.60 41.35 41.35 0.0M
2023-04-11 41.25 41.80 40.75 40.75 0.0M
2023-04-10 41.30 41.85 41.30 41.85 0.0M
2023-04-06 41.40 41.40 41.40 41.40 0.0M
2023-03-31 42.35 42.50 42.35 42.50 0.0M
2023-03-30 42.50 42.60 41.70 42.35 0.0M
2023-03-29 42.00 42.50 41.80 42.50 0.0M
2023-03-28 41.40 42.05 41.30 42.05 0.0M
2023-03-27 41.60 42.15 41.60 42.15 0.0M
2023-03-24 41.60 41.65 41.60 41.60 0.0M
2023-03-23 41.10 41.10 41.10 41.10 0.0M
2023-03-22 40.75 40.75 40.75 40.75 0.0M
2023-03-21 42.45 42.50 41.70 41.70 0.0M
2023-03-20 41.55 42.85 41.55 42.85 0.0M
2023-03-17 41.70 43.00 40.35 43.00 0.0M
2023-03-16 41.70 42.50 40.55 40.55 0.0M
2023-03-15 41.80 42.00 40.55 41.05 0.0M
2023-03-14 40.50 41.20 40.50 40.55 0.0M
2023-03-13 40.50 42.75 40.50 42.75 0.0M
2023-03-10 41.60 42.50 41.60 41.85 0.0M
2023-03-09 42.25 43.50 42.00 43.10 0.0M
2023-03-08 40.15 41.85 40.15 41.30 0.0M
2023-03-07 40.05 42.00 40.05 41.55 0.0M
2023-03-06 40.95 41.00 39.85 40.75 0.0M
2023-03-03 39.30 40.10 39.30 40.05 0.0M
2023-03-02 41.30 42.25 39.30 40.20 0.0M
2023-03-01 41.85 41.85 39.95 39.95 0.0M
2023-02-24 42.95 42.95 40.60 42.80 0.0M
2023-02-23 42.60 43.00 40.45 41.50 0.0M
2023-02-22 41.00 42.00 40.40 41.90 0.0M
2023-02-21 41.10 41.80 39.65 39.65 0.0M
2023-02-20 39.00 41.00 39.00 40.35 0.0M
2023-02-17 39.05 40.85 38.55 40.40 0.0M
2023-02-16 38.00 40.45 38.00 40.45 0.0M
2023-02-15 38.75 39.30 37.40 39.10 0.0M
2023-02-14 35.25 35.75 35.25 35.75 0.0M
2023-02-09 37.45 37.45 37.45 37.45 0.0M
2023-02-08 37.70 38.45 37.70 38.45 0.0M
2023-02-07 38.95 39.00 38.90 39.00 0.0M
2023-02-06 38.60 38.85 38.60 38.85 0.0M
2023-02-03 37.30 38.60 37.30 38.60 0.0M
2023-02-02 37.00 37.00 37.00 37.00 0.0M
2023-01-31 38.30 38.30 38.30 38.30 0.0M
2023-01-30 38.30 38.30 38.30 38.30 0.0M
2023-01-17 38.80 39.00 38.00 38.00 0.0M
2023-01-16 38.40 38.80 38.40 38.80 0.0M
2023-01-13 38.00 38.00 38.00 38.00 0.0M
2023-01-12 38.65 38.80 38.65 38.80 0.0M
2023-01-11 38.10 38.65 38.05 38.65 0.0M
2023-01-10 37.35 38.15 37.00 38.15 0.0M
2023-01-09 38.40 38.70 37.40 38.65 0.0M
2023-01-06 37.00 38.65 36.30 38.65 0.0M
2023-01-05 35.80 37.50 35.80 36.20 0.0M
2023-01-03 36.00 36.00 36.00 36.00 0.0M