Taiwan Allied Container Terminal (5601)

5601
🏛️ Taiwan →
37.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 35.00 35.00 34.45 34.45 0.0M
2021-12-29 33.10 35.65 33.10 35.00 0.0M
2021-12-28 33.20 34.30 33.20 33.90 0.0M
2021-12-27 33.15 33.40 32.90 33.00 0.0M
2021-12-24 34.40 34.40 33.80 33.80 0.0M
2021-12-23 35.00 36.00 33.85 34.40 0.0M
2021-12-22 32.75 35.00 32.40 35.00 0.0M
2021-12-21 31.85 31.85 31.85 31.85 0.0M
2021-12-20 31.95 32.00 31.55 31.55 0.0M
2021-12-17 31.60 32.00 31.60 32.00 0.0M
2021-12-15 31.80 32.20 31.75 31.75 0.0M
2021-12-14 32.30 32.30 31.25 31.70 0.0M
2021-12-13 32.60 33.00 32.30 32.30 0.0M
2021-12-10 33.25 33.25 32.80 33.25 0.0M
2021-12-09 33.05 33.90 33.05 33.25 0.0M
2021-12-08 34.15 34.20 34.15 34.15 0.0M
2021-12-07 33.40 34.70 33.40 33.70 0.0M
2021-12-06 33.10 33.85 32.85 32.85 0.0M
2021-12-03 34.00 34.40 33.10 33.10 0.0M
2021-12-02 34.50 35.00 34.20 34.30 0.0M
2021-12-01 34.15 34.25 34.15 34.25 0.0M
2021-11-30 35.00 35.00 33.90 34.25 0.0M
2021-11-29 34.50 35.00 33.25 34.50 0.0M
2021-11-26 31.60 34.50 31.60 34.50 0.0M
2021-11-25 31.40 31.40 31.40 31.40 0.0M
2021-11-24 31.20 31.25 31.20 31.25 0.0M
2021-11-23 31.45 31.55 31.45 31.55 0.0M
2021-11-22 31.95 31.95 31.75 31.95 0.0M
2021-11-19 31.45 32.30 31.45 31.85 0.0M
2021-11-18 32.30 32.30 32.30 32.30 0.0M
2021-11-17 31.10 32.60 30.55 32.35 0.0M
2021-11-16 31.35 31.80 30.75 31.80 0.0M
2021-11-15 31.50 31.50 30.50 30.50 0.0M
2021-11-12 31.15 31.20 31.15 31.15 0.0M
2021-11-11 31.50 31.50 31.50 31.50 0.0M
2021-11-10 31.20 31.90 30.90 31.85 0.0M
2021-11-09 31.65 31.85 31.65 31.70 0.0M
2021-11-08 33.45 33.45 31.60 31.65 0.0M
2021-11-05 31.25 31.75 31.25 31.35 0.0M
2021-11-04 31.25 31.25 31.25 31.25 0.0M
2021-11-03 31.30 31.40 31.30 31.40 0.0M
2021-11-02 31.35 31.70 31.00 31.65 0.0M
2021-11-01 31.30 31.35 30.95 31.35 0.0M
2021-10-29 31.10 31.10 30.60 30.95 0.0M
2021-10-28 31.10 31.40 31.05 31.40 0.0M
2021-10-26 31.45 31.60 31.35 31.60 0.0M
2021-10-25 32.10 32.10 31.50 31.50 0.0M
2021-10-22 31.00 31.60 30.85 31.45 0.0M
2021-10-21 31.00 31.60 31.00 31.00 0.0M
2021-10-20 31.00 31.60 31.00 31.00 0.0M
2021-10-19 31.05 31.65 30.95 30.95 0.0M
2021-10-18 30.35 31.90 30.35 30.70 0.0M
2021-10-15 34.35 34.35 29.00 30.35 0.0M
2021-10-14 31.50 31.50 31.25 31.25 0.0M
2021-10-13 31.85 32.00 31.85 32.00 0.0M
2021-10-12 31.10 31.95 30.80 31.95 0.0M
2021-10-08 32.00 32.50 30.70 32.50 0.0M
2021-10-07 32.00 32.50 31.90 32.00 0.0M
2021-10-06 32.35 32.35 31.85 31.90 0.0M
2021-10-05 31.50 32.15 31.50 32.15 0.0M
2021-10-04 31.45 33.55 29.00 33.40 0.0M
2021-10-01 30.85 30.85 30.50 30.50 0.0M
2021-09-30 31.20 32.50 31.20 32.50 0.0M
2021-09-29 31.20 31.20 31.10 31.20 0.0M
2021-09-28 32.50 32.50 32.30 32.40 0.0M
2021-09-27 32.35 32.75 32.30 32.40 0.0M
2021-09-24 32.40 32.40 31.50 32.00 0.0M
2021-09-23 32.35 32.50 31.90 31.90 0.0M
2021-09-22 31.45 32.35 31.45 32.35 0.0M
2021-09-17 31.85 32.50 31.40 32.50 0.0M
2021-09-16 31.80 32.65 31.80 31.85 0.0M
2021-09-15 31.70 31.70 31.30 31.30 0.0M
2021-09-14 32.40 33.00 31.75 32.75 0.0M
2021-09-13 33.00 33.00 32.15 32.90 0.0M
2021-09-10 33.10 33.15 32.75 32.75 0.0M
2021-09-09 31.95 33.40 31.95 33.00 0.0M
2021-09-08 34.80 34.80 31.30 31.30 0.0M
2021-09-07 30.80 32.65 30.40 32.65 0.0M
2021-09-06 33.90 33.90 31.10 32.20 0.0M
2021-09-03 29.60 32.90 28.70 32.90 0.0M
2021-09-02 29.55 29.95 29.55 29.95 0.0M
2021-09-01 30.00 30.00 29.85 29.95 0.0M
2021-08-31 29.70 29.70 29.50 29.70 0.0M
2021-08-30 30.35 30.50 29.50 29.50 0.0M
2021-08-27 29.95 30.10 29.85 29.85 0.0M
2021-08-26 30.35 30.55 30.20 30.20 0.0M
2021-08-25 29.50 30.35 29.50 30.35 0.0M
2021-08-24 30.75 30.75 29.85 30.00 0.0M
2021-08-23 30.25 31.75 30.25 30.95 0.0M
2021-08-20 29.60 30.20 29.60 30.20 0.0M
2021-08-19 30.90 30.90 29.05 30.40 0.0M
2021-08-18 31.25 31.70 30.65 30.80 0.0M
2021-08-17 33.80 33.80 31.20 31.20 0.0M
2021-08-16 32.50 33.60 32.00 32.40 0.0M
2021-08-13 31.35 35.20 31.35 34.65 0.0M
2021-08-12 30.95 32.00 29.90 32.00 0.0M
2021-08-11 30.45 33.05 30.20 31.45 0.0M
2021-08-10 32.00 33.45 30.00 30.05 0.0M
2021-08-09 30.50 31.45 29.60 31.45 0.0M
2021-08-06 29.00 29.00 28.60 28.60 0.0M
2021-08-05 28.80 28.80 28.80 28.80 0.0M
2021-08-03 28.70 29.25 28.70 29.25 0.0M
2021-08-02 28.90 28.90 28.10 28.75 0.0M
2021-07-30 28.75 29.00 28.35 28.40 0.0M
2021-07-29 28.75 28.95 28.55 28.95 0.0M
2021-07-28 28.95 28.95 28.15 28.75 0.0M
2021-07-27 28.20 29.05 28.20 28.95 0.0M
2021-07-26 29.30 29.30 28.20 28.40 0.0M
2021-07-23 28.65 29.90 28.65 29.30 0.0M
2021-07-22 28.00 28.90 28.00 28.20 0.0M
2021-07-21 28.80 28.85 28.80 28.80 0.0M
2021-07-20 29.50 29.50 28.05 28.85 0.0M
2021-07-19 30.65 31.00 29.80 29.80 0.0M
2021-07-16 30.45 30.65 29.75 30.20 0.0M
2021-07-15 29.00 31.80 29.00 31.40 0.0M
2021-07-14 28.40 29.00 28.40 29.00 0.0M
2021-07-13 29.70 29.70 28.80 29.00 0.0M
2021-07-12 30.00 30.00 29.55 30.00 0.0M
2021-07-09 30.00 30.50 29.65 30.00 0.0M
2021-07-08 30.60 30.90 30.45 30.50 0.0M
2021-07-07 31.00 31.90 30.55 30.90 0.0M
2021-07-06 30.50 31.70 30.50 31.00 0.0M
2021-07-05 32.10 32.10 30.70 30.85 0.0M
2021-07-02 33.20 33.35 32.00 32.50 0.0M
2021-07-01 35.10 35.10 32.20 33.95 0.0M
2021-06-30 35.10 36.00 34.00 34.50 0.0M
2021-06-29 35.50 36.20 34.00 35.10 0.0M
2021-06-28 34.30 36.00 34.30 35.50 0.0M
2021-06-25 36.20 36.20 33.00 34.20 0.0M
2021-06-24 32.00 36.50 32.00 35.50 0.0M
2021-06-23 35.80 35.80 34.85 34.85 0.0M
2021-06-22 41.85 42.00 38.50 38.70 0.0M
2021-06-21 35.20 38.70 35.20 38.70 0.0M
2021-06-18 33.80 35.20 33.00 35.20 0.0M
2021-06-17 30.60 32.00 29.60 32.00 0.0M
2021-06-16 31.60 31.60 30.60 30.80 0.0M
2021-06-15 31.80 31.80 30.50 31.60 0.0M
2021-06-11 29.75 32.70 29.75 32.60 0.0M
2021-06-10 31.80 31.90 30.50 30.60 0.0M
2021-06-09 33.15 33.60 31.30 31.80 0.0M
2021-06-08 32.90 34.80 32.90 33.15 0.0M
2021-06-07 37.95 37.95 32.00 36.55 0.0M
2021-06-04 34.50 34.50 34.50 34.50 0.0M
2021-06-03 28.60 31.40 28.60 31.40 0.0M
2021-06-02 28.05 28.55 28.00 28.55 0.0M
2021-06-01 27.40 28.50 27.40 28.50 0.0M
2021-05-31 28.60 28.60 28.30 28.55 0.0M
2021-05-28 28.70 28.70 28.70 28.70 0.0M
2021-05-27 29.00 29.15 29.00 29.15 0.0M
2021-05-26 28.50 28.50 28.30 28.30 0.0M
2021-05-25 29.10 29.50 28.25 29.50 0.0M
2021-05-24 29.20 29.30 29.10 29.10 0.0M
2021-05-21 28.90 29.00 28.00 29.00 0.0M
2021-05-20 28.70 28.70 28.70 28.70 0.0M
2021-05-19 28.30 28.60 28.30 28.60 0.0M
2021-05-18 27.70 28.00 27.70 28.00 0.0M
2021-05-17 27.60 27.70 27.10 27.70 0.0M
2021-05-14 28.00 28.60 27.50 27.70 0.0M
2021-05-13 27.65 27.65 27.50 27.50 0.0M
2021-05-12 28.20 28.20 27.60 27.65 0.0M
2021-05-11 28.80 29.20 28.55 28.60 0.0M
2021-05-10 28.95 29.45 28.95 29.40 0.0M
2021-05-07 28.90 28.90 28.80 28.80 0.0M
2021-05-06 29.00 30.10 28.80 29.80 0.0M
2021-05-05 29.30 30.05 29.30 29.60 0.0M
2021-05-04 28.50 29.00 28.05 29.00 0.0M
2021-05-03 29.30 29.30 28.25 28.45 0.0M
2021-04-29 29.90 29.90 29.30 29.55 0.0M
2021-04-28 31.00 31.00 29.80 29.90 0.0M
2021-04-27 32.45 32.45 30.00 30.50 0.0M
2021-04-26 30.20 32.45 29.80 32.45 0.0M
2021-04-23 29.90 32.00 29.90 29.90 0.0M
2021-04-22 33.30 33.40 31.30 31.30 0.0M
2021-04-21 34.50 35.30 31.05 34.55 0.0M
2021-04-20 39.30 39.30 34.40 34.50 0.0M
2021-04-19 34.80 38.90 34.80 38.20 0.0M
2021-04-16 35.90 35.90 35.50 35.90 0.0M
2021-04-15 30.80 32.75 30.00 32.65 0.0M
2021-04-14 29.50 31.70 29.50 31.70 0.0M
2021-04-13 29.00 29.00 28.65 28.85 0.0M
2021-04-12 28.60 28.70 28.30 28.70 0.0M
2021-04-09 30.00 30.00 30.00 30.00 0.0M
2021-04-08 29.00 29.20 29.00 29.00 0.0M
2021-04-06 28.55 28.55 28.50 28.50 0.0M
2021-04-01 28.05 28.30 28.00 28.30 0.0M
2021-03-31 29.45 29.45 29.00 29.00 0.0M
2021-03-30 30.00 30.00 29.00 29.00 0.0M
2021-03-29 29.10 29.50 29.10 29.50 0.0M
2021-03-26 28.75 28.75 28.60 28.75 0.0M
2021-03-25 30.00 30.00 28.75 28.75 0.0M
2021-03-24 28.50 31.50 28.50 30.95 0.0M
2021-03-23 28.50 28.65 28.50 28.65 0.0M
2021-03-22 28.50 28.50 28.45 28.50 0.0M
2021-03-19 28.50 28.50 28.50 28.50 0.0M
2021-03-18 28.00 28.00 28.00 28.00 0.0M
2021-03-16 28.60 28.60 28.60 28.60 0.0M
2021-03-15 28.50 28.50 28.50 28.50 0.0M
2021-03-12 28.60 28.60 28.50 28.60 0.0M
2021-03-10 28.70 28.70 28.50 28.50 0.0M
2021-03-09 28.60 28.60 28.60 28.60 0.0M
2021-03-08 28.60 28.60 28.60 28.60 0.0M
2021-03-05 28.50 28.50 28.35 28.50 0.0M
2021-03-04 28.60 28.70 28.45 28.60 0.0M
2021-03-03 28.50 28.60 28.50 28.60 0.0M
2021-03-02 28.40 28.50 28.40 28.50 0.0M
2021-02-25 28.20 28.40 28.20 28.40 0.0M
2021-02-24 28.50 28.50 28.40 28.40 0.0M
2021-02-23 28.50 28.50 28.50 28.50 0.0M
2021-02-22 28.50 28.50 28.50 28.50 0.0M
2021-02-19 28.50 28.50 28.50 28.50 0.0M
2021-02-18 28.70 28.70 28.20 28.50 0.0M
2021-02-17 28.50 28.50 28.50 28.50 0.0M
2021-02-03 28.50 28.50 28.50 28.50 0.0M
2021-02-02 28.50 28.50 28.35 28.35 0.0M
2021-02-01 28.30 28.40 28.30 28.40 0.0M
2021-01-29 28.50 28.50 28.15 28.15 0.0M
2021-01-28 28.15 28.15 28.15 28.15 0.0M
2021-01-27 28.15 28.45 28.15 28.45 0.0M
2021-01-26 28.40 28.45 28.40 28.45 0.0M
2021-01-25 27.50 28.35 27.50 28.35 0.0M
2021-01-22 28.25 28.25 27.90 28.25 0.0M
2021-01-20 28.25 28.35 28.20 28.35 0.0M
2021-01-19 28.10 28.30 28.10 28.25 0.0M
2021-01-18 27.95 28.25 27.95 28.10 0.0M
2021-01-14 27.50 28.10 27.50 28.00 0.0M
2021-01-13 27.00 27.00 27.00 27.00 0.0M
2021-01-11 27.25 27.50 27.25 27.50 0.0M
2021-01-08 27.20 27.50 27.20 27.50 0.0M
2021-01-07 26.80 27.10 26.80 27.00 0.0M
2021-01-06 26.70 27.00 26.70 27.00 0.0M