Taisol Electronics Co Ltd (3338)

3338
🏛️ Taiwan →
56.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 58.50 58.50 56.90 56.90 0.2M
2025-10-02 58.00 59.70 57.60 57.60 0.6M
2025-10-01 58.40 58.60 57.70 57.80 0.2M
2025-09-30 56.90 58.40 56.90 58.40 0.3M
2025-09-26 58.40 58.40 56.20 56.60 0.5M
2025-09-25 60.10 60.20 58.40 58.40 0.5M
2025-09-24 59.90 60.10 58.70 59.70 0.4M
2025-09-23 60.00 61.10 59.50 59.90 0.5M
2025-09-22 60.80 61.00 59.40 59.40 0.6M
2025-09-19 60.60 61.10 60.40 60.40 0.4M
2025-09-18 59.70 60.60 59.50 60.20 0.3M
2025-09-17 60.40 61.20 59.50 59.50 0.5M
2025-09-16 60.20 60.50 60.00 60.30 0.3M
2025-09-15 60.20 61.00 59.30 60.00 0.5M
2025-09-12 60.70 61.10 60.00 60.00 0.4M
2025-09-11 61.40 62.00 60.30 60.30 0.6M
2025-09-10 61.60 61.70 60.70 61.10 0.6M
2025-09-09 63.40 63.40 61.90 62.00 0.4M
2025-09-08 63.00 64.00 62.60 63.00 0.4M
2025-09-05 62.00 63.00 62.00 62.40 0.8M
2025-09-04 62.40 62.90 61.20 61.60 0.6M
2025-09-03 61.80 62.80 61.70 61.80 0.4M
2025-09-02 62.70 63.30 61.00 61.90 0.5M
2025-09-01 65.00 65.00 62.00 62.20 1.1M
2025-08-29 66.50 66.50 64.50 65.00 0.8M
2025-08-28 65.20 66.90 64.40 65.50 1.0M
2025-08-27 65.10 65.80 64.70 65.10 0.9M
2025-08-26 64.10 65.40 64.00 64.40 0.6M
2025-08-25 64.60 65.40 64.00 64.00 0.7M
2025-08-22 64.50 64.80 63.30 63.60 0.5M
2025-08-21 64.50 65.20 63.50 64.10 0.6M
2025-08-20 65.00 65.40 63.30 63.40 1.0M
2025-08-19 66.80 67.10 64.60 64.70 1.2M
2025-08-18 65.50 67.80 65.50 66.80 1.9M
2025-08-15 66.00 66.00 63.30 65.00 1.9M
2025-08-14 68.20 68.20 66.00 66.00 2.2M
2025-08-13 70.50 70.60 65.50 68.30 5.1M
2025-08-12 67.20 69.00 67.00 69.00 12.6M
2025-08-11 58.20 65.10 57.20 65.10 5.5M
2025-08-08 59.40 61.30 59.10 59.20 1.8M
2025-08-07 63.50 63.60 58.80 59.50 2.7M
2025-08-06 62.20 63.50 62.00 62.10 2.4M
2025-08-05 60.50 63.50 58.50 63.00 5.3M
2025-08-04 53.90 59.70 53.50 59.70 2.7M
2025-08-01 52.10 54.30 51.80 54.30 0.3M
2025-07-31 53.60 53.60 52.60 52.80 0.2M
2025-07-30 53.90 53.90 52.80 53.40 0.3M
2025-07-29 53.00 55.80 52.80 53.80 1.1M
2025-07-28 52.30 52.80 51.50 52.30 0.2M
2025-07-25 52.10 52.40 51.80 51.80 0.1M
2025-07-24 52.20 52.30 51.60 52.10 0.2M
2025-07-23 51.10 52.00 50.90 51.60 0.1M
2025-07-22 52.70 52.70 50.00 50.90 0.2M
2025-07-21 53.10 53.80 52.40 52.60 0.2M
2025-07-18 53.10 53.50 52.40 52.50 0.2M
2025-07-17 52.10 53.40 52.10 53.00 0.4M
2025-07-16 51.90 52.50 51.60 52.10 0.3M
2025-07-15 50.30 51.90 50.30 51.70 0.3M
2025-07-14 51.00 51.00 50.00 50.00 0.1M
2025-07-11 51.00 51.00 50.40 50.80 0.1M
2025-07-10 50.80 51.00 50.50 50.60 0.1M
2025-07-09 50.80 51.10 50.10 50.60 0.1M
2025-07-08 50.90 50.90 49.80 50.20 0.2M
2025-07-07 51.40 51.40 50.70 50.90 0.2M
2025-07-04 52.40 52.80 51.20 51.20 0.2M
2025-07-03 52.40 52.90 52.20 52.40 0.3M
2025-07-02 51.00 53.10 50.70 52.40 0.6M
2025-07-01 53.50 53.70 52.70 52.70 0.3M
2025-06-30 53.40 53.60 52.60 52.90 0.2M
2025-06-27 53.40 53.70 52.70 52.90 0.2M
2025-06-26 53.80 54.10 53.30 53.30 0.2M
2025-06-25 53.10 53.90 52.60 53.60 0.4M
2025-06-24 51.20 52.80 51.20 52.00 0.2M
2025-06-23 50.80 50.80 49.55 50.20 0.1M
2025-06-20 52.10 52.10 50.30 50.80 0.2M
2025-06-19 53.00 53.30 51.80 51.80 0.2M
2025-06-18 52.70 53.50 52.30 53.10 0.3M
2025-06-17 53.00 54.00 52.30 52.30 0.3M
2025-06-16 52.80 52.80 51.50 52.20 0.2M
2025-06-13 54.20 54.20 52.60 52.60 0.4M
2025-06-12 53.80 55.60 53.30 54.30 0.6M
2025-06-11 53.50 53.80 53.00 53.40 0.3M
2025-06-10 54.40 54.60 52.60 53.10 0.6M
2025-06-09 56.30 56.30 54.00 55.10 0.4M
2025-06-06 55.50 56.00 55.10 55.80 0.2M
2025-06-05 56.00 56.30 55.60 55.70 0.3M
2025-06-04 56.10 56.50 55.30 55.90 0.4M
2025-06-03 53.50 55.70 53.50 55.30 0.7M
2025-06-02 54.10 54.10 52.90 53.30 0.2M
2025-05-29 54.50 54.90 54.00 54.60 0.2M
2025-05-28 55.20 55.40 53.70 53.80 0.3M
2025-05-27 53.90 54.90 53.60 54.20 0.3M
2025-05-26 53.70 54.10 53.40 53.40 0.1M
2025-05-23 53.80 54.60 53.60 53.80 0.2M
2025-05-22 53.00 53.50 52.90 53.30 0.1M
2025-05-21 53.20 54.20 53.20 53.70 0.3M
2025-05-20 53.40 53.90 52.70 53.10 0.2M
2025-05-19 53.50 53.90 52.70 53.20 0.2M
2025-05-16 54.60 54.60 53.40 53.50 0.2M
2025-05-15 55.10 55.30 54.50 54.60 0.2M
2025-05-14 54.30 56.00 54.30 55.10 0.5M
2025-05-13 53.80 54.20 53.30 53.70 0.2M
2025-05-12 52.00 53.40 51.80 53.00 0.3M
2025-05-09 51.60 52.20 51.10 51.70 0.2M
2025-05-08 50.70 51.60 50.70 51.20 0.2M
2025-05-07 49.50 50.30 49.20 49.95 0.2M
2025-05-06 48.30 49.75 48.25 49.65 0.1M
2025-05-05 50.90 51.30 47.85 48.70 0.4M
2025-05-02 50.20 51.40 49.85 50.40 0.3M
2025-04-30 50.80 51.30 49.35 49.40 0.3M
2025-04-29 49.80 49.85 48.90 49.70 0.3M
2025-04-28 48.10 49.15 48.05 49.05 0.3M
2025-04-25 47.10 48.85 47.10 48.00 0.7M
2025-04-24 46.60 46.70 45.85 46.10 0.2M
2025-04-23 45.60 46.20 45.60 45.80 0.2M
2025-04-22 43.65 44.90 43.60 44.50 0.2M
2025-04-21 46.00 46.00 44.30 44.60 0.2M
2025-04-18 46.50 46.50 45.90 46.00 0.2M
2025-04-17 45.95 46.05 44.90 46.05 0.4M
2025-04-16 47.05 47.60 46.20 46.20 0.3M
2025-04-15 46.60 47.75 46.10 47.60 0.4M
2025-04-14 47.00 48.10 45.65 46.00 0.8M
2025-04-11 41.90 45.60 41.30 45.60 1.2M
2025-04-10 43.60 43.60 43.00 43.60 0.5M
2025-04-09 39.65 40.60 39.65 39.65 2.3M
2025-04-08 44.05 44.05 44.05 44.05 0.2M
2025-04-07 48.90 48.90 48.90 48.90 0.1M
2025-04-02 53.60 54.30 52.90 54.30 0.2M
2025-04-01 52.60 54.40 52.40 53.60 0.5M
2025-03-31 54.20 54.70 51.80 51.90 1.5M
2025-03-28 59.90 59.90 56.50 57.00 0.9M
2025-03-27 60.60 60.70 59.70 60.20 0.3M
2025-03-26 60.20 61.70 60.20 61.40 0.5M
2025-03-25 60.90 61.20 60.00 60.20 0.3M
2025-03-24 61.80 62.30 59.70 60.00 0.5M
2025-03-21 62.70 62.90 61.70 61.80 0.3M
2025-03-20 63.10 63.70 62.80 62.90 0.3M
2025-03-19 63.50 63.70 62.20 62.60 0.4M
2025-03-18 64.50 65.00 63.10 63.50 0.7M
2025-03-17 64.80 65.50 63.90 64.20 1.3M
2025-03-14 61.50 62.90 61.50 62.40 0.7M
2025-03-13 62.60 63.50 61.20 61.80 0.7M
2025-03-12 60.30 62.40 60.30 61.80 0.7M
2025-03-11 59.20 60.40 57.50 60.30 0.4M
2025-03-10 59.40 60.80 59.00 60.00 0.7M
2025-03-07 59.50 59.70 58.40 58.40 0.3M
2025-03-06 59.80 60.60 59.60 59.60 0.3M
2025-03-05 58.30 59.70 58.30 59.70 0.2M
2025-03-04 57.00 59.00 56.90 58.30 0.4M
2025-03-03 60.80 60.80 59.40 59.40 0.3M
2025-02-27 61.10 62.00 60.60 60.80 0.3M
2025-02-26 60.60 61.30 60.30 61.00 0.2M
2025-02-25 61.30 61.30 60.60 60.80 0.2M
2025-02-24 61.60 61.80 61.00 61.40 0.2M
2025-02-21 61.50 62.20 60.90 62.00 0.3M
2025-02-20 62.00 62.10 61.40 61.70 0.3M
2025-02-19 61.40 62.10 61.40 62.10 0.4M
2025-02-18 61.00 61.40 61.00 61.40 0.3M
2025-02-17 60.40 61.00 60.20 61.00 0.3M
2025-02-14 60.80 60.80 59.80 60.20 0.2M
2025-02-13 60.20 60.70 60.00 60.20 0.3M
2025-02-12 58.90 61.00 58.90 59.50 0.5M
2025-02-11 59.60 59.90 58.60 58.70 0.3M
2025-02-10 59.10 59.50 58.60 59.20 0.3M
2025-02-07 59.30 60.20 58.90 60.20 0.3M
2025-02-06 59.50 59.70 59.00 59.20 0.2M
2025-02-05 57.30 59.10 57.30 59.00 0.4M
2025-02-04 57.70 57.70 56.40 56.80 0.3M
2025-02-03 58.00 58.00 56.30 57.40 0.5M
2025-01-22 60.50 60.60 59.20 59.90 0.3M
2025-01-21 60.00 61.00 59.80 59.80 0.3M
2025-01-20 59.50 60.20 59.00 60.10 0.2M
2025-01-17 59.70 59.90 59.00 59.10 0.2M
2025-01-16 60.10 60.80 59.70 59.70 0.3M
2025-01-15 59.20 59.90 58.80 59.50 0.3M
2025-01-14 57.90 59.40 57.70 59.20 0.3M
2025-01-13 60.50 60.50 57.50 57.80 0.8M
2025-01-10 60.50 61.70 60.40 60.50 0.4M
2025-01-09 62.90 63.10 60.10 60.40 0.7M
2025-01-08 63.00 63.50 62.70 63.00 0.2M
2025-01-07 63.90 64.20 63.10 63.60 0.3M
2025-01-06 62.70 63.50 62.30 63.30 0.3M
2025-01-03 63.70 63.70 62.10 62.10 0.4M
2025-01-02 63.00 64.00 63.00 63.20 0.2M