Transmissora Alianca de Energia Eletrica SA Unit (TAEE11)

TAEE11
🏛️ Brasilien →
36.38
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 36.87 36.91 36.79 36.84 18.3K
10:05 36.83 36.90 36.83 36.86 3.1K
10:10 36.89 36.89 36.82 36.82 3.5K
10:15 36.82 36.85 36.80 36.85 3.7K
10:20 36.85 36.86 36.83 36.83 4.1K
10:25 36.83 36.87 36.83 36.86 6.6K
10:30 36.85 36.92 36.85 36.87 6.7K
10:35 36.86 36.87 36.83 36.85 3.7K
10:40 36.84 36.85 36.81 36.85 23.9K
10:45 36.88 36.91 36.87 36.91 4.4K
10:50 36.90 36.93 36.88 36.92 6.8K
10:55 36.90 36.94 36.88 36.94 22.6K
11:00 36.94 36.95 36.89 36.92 25.0K
11:05 36.92 36.95 36.86 36.86 19.5K
11:10 36.87 36.87 36.80 36.81 19.8K
11:15 36.84 36.84 36.82 36.84 8.4K
11:20 36.84 36.85 36.82 36.85 14.9K
11:25 36.85 36.86 36.82 36.83 13.5K
11:30 36.85 36.86 36.82 36.84 59.6K
11:35 36.83 36.85 36.81 36.83 6.9K
11:40 36.82 36.86 36.81 36.85 13.5K
11:45 36.84 36.86 36.83 36.84 10.7K
11:50 36.83 36.85 36.81 36.82 6.5K
11:55 36.83 36.86 36.82 36.82 10.8K
12:00 36.83 36.83 36.80 36.83 8.6K
12:05 36.82 36.88 36.82 36.83 22.0K
12:10 36.83 36.85 36.80 36.80 7.9K
12:15 36.82 36.83 36.79 36.83 9.7K
12:20 36.82 36.83 36.79 36.81 14.5K
12:25 36.81 36.81 36.78 36.78 13.7K
12:30 36.78 36.79 36.72 36.74 73.2K
12:35 36.72 36.72 36.70 36.71 15.7K
12:40 36.71 36.72 36.69 36.71 11.0K
12:45 36.72 36.75 36.70 36.71 7.5K
12:50 36.69 36.69 36.68 36.69 4.6K
12:55 36.66 36.69 36.66 36.69 7.5K
13:00 36.69 36.73 36.67 36.69 15.9K
13:05 36.69 36.71 36.66 36.66 11.1K
13:10 36.66 36.68 36.66 36.66 7.7K
13:15 36.67 36.70 36.67 36.69 6.9K
13:20 36.67 36.69 36.67 36.67 3.2K
13:25 36.68 36.68 36.66 36.67 1.9K
13:30 36.67 36.68 36.65 36.67 11.4K
13:35 36.68 36.68 36.66 36.66 2.2K
13:40 36.66 36.68 36.65 36.65 11.6K
13:45 36.65 36.67 36.65 36.66 5.2K
13:50 36.66 36.68 36.65 36.68 3.3K
13:55 36.67 36.74 36.67 36.70 62.1K
14:00 36.70 36.77 36.70 36.76 9.4K
14:05 36.75 36.77 36.75 36.76 11.6K
14:10 36.75 36.76 36.73 36.73 23.9K
14:15 36.72 36.72 36.68 36.68 23.2K
14:20 36.70 36.70 36.68 36.68 2.1K
14:25 36.68 36.68 36.64 36.64 7.3K
14:30 36.64 36.67 36.63 36.67 16.8K
14:35 36.67 36.69 36.67 36.67 3.4K
14:40 36.68 36.69 36.67 36.68 3.6K
14:45 36.67 36.71 36.67 36.71 6.7K
14:50 36.71 36.74 36.70 36.72 9.2K
14:55 36.72 36.72 36.70 36.71 2.0K
15:00 36.70 36.71 36.67 36.70 17.8K
15:05 36.68 36.68 36.67 36.67 5.3K
15:10 36.68 36.72 36.68 36.70 4.7K
15:15 36.69 36.70 36.69 36.69 4.9K
15:20 36.69 36.69 36.67 36.67 3.7K
15:25 36.68 36.68 36.67 36.67 1.6K
15:30 36.68 36.71 36.68 36.70 9.4K
15:35 36.68 36.68 36.66 36.66 6.4K
15:40 36.66 36.68 36.65 36.66 5.0K
15:45 36.66 36.69 36.66 36.68 7.3K
15:50 36.67 36.71 36.67 36.67 10.1K
15:55 36.67 36.68 36.66 36.66 19.3K
16:00 36.65 36.68 36.64 36.67 11.9K
16:05 36.67 36.68 36.67 36.68 3.3K
16:10 36.67 36.70 36.67 36.68 17.1K
16:15 36.67 36.70 36.67 36.70 5.7K
16:20 36.68 36.69 36.66 36.69 9.3K
16:25 36.68 36.69 36.66 36.66 6.9K
16:30 36.66 36.71 36.66 36.69 20.6K
16:35 36.68 36.70 36.67 36.70 7.8K
16:40 36.69 36.70 36.68 36.68 14.7K
16:45 36.68 36.69 36.63 36.66 31.1K
16:50 36.64 36.68 36.63 36.68 10.3K
16:55 36.50 36.50 36.50 36.50 206.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar