271.35
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 16:05 | 268.92 | 270.54 | 268.92 | 270.54 | 0.0K |
| 16:10 | 268.92 | 271.34 | 268.92 | 270.27 | 0.2K |
| 16:15 | 271.34 | 271.61 | 270.27 | 270.27 | 0.2K |
| 16:20 | 270.27 | 271.34 | 268.44 | 271.34 | 0.2K |
| 16:25 | 270.54 | 271.87 | 270.54 | 270.54 | 0.2K |
| 16:30 | 271.34 | 271.89 | 269.73 | 270.54 | 0.2K |
| 16:35 | 270.55 | 271.61 | 270.54 | 271.61 | 0.2K |
| 16:40 | 270.81 | 271.61 | 270.54 | 270.54 | 0.2K |
| 16:45 | 271.34 | 271.61 | 270.54 | 270.54 | 0.2K |
| 16:50 | 270.54 | 271.35 | 269.73 | 271.35 | 0.1K |
| 16:55 | 271.35 | 271.35 | 271.35 | 271.35 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 270.54 | 271.89 | 268.44 | 271.35 | 0.0M |
| 2025-09-25 | 261.55 | 265.41 | 261.55 | 265.41 | 0.0M |
| 2025-09-24 | 261.55 | 261.55 | 261.55 | 261.55 | 0.0M |
| 2025-09-17 | 249.00 | 252.61 | 248.25 | 249.00 | 0.0M |
| 2025-09-12 | 258.44 | 258.44 | 255.58 | 255.58 | 0.0M |
| 2025-09-10 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0M |
| 2025-09-05 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2025-09-04 | 249.00 | 254.50 | 249.00 | 254.50 | 0.0M |
| 2025-09-03 | 246.40 | 248.00 | 246.40 | 248.00 | 0.0M |
| 2025-09-02 | 249.25 | 261.51 | 247.50 | 250.50 | 0.0M |
| 2025-08-29 | 255.81 | 257.11 | 255.81 | 257.11 | 0.0M |
| 2025-08-26 | 246.59 | 246.59 | 246.59 | 246.59 | 0.0M |
| 2025-08-25 | 256.10 | 256.10 | 248.01 | 248.01 | 0.0M |
| 2025-08-20 | 253.00 | 254.50 | 252.99 | 253.75 | 0.0M |
| 2025-08-18 | 242.64 | 242.64 | 240.90 | 240.90 | 0.0M |
| 2025-08-15 | 237.00 | 241.92 | 237.00 | 241.44 | 0.0M |
| 2025-07-25 | 214.41 | 214.41 | 214.41 | 214.41 | 0.0M |
| 2025-07-24 | 218.25 | 218.25 | 215.00 | 215.00 | 0.0M |
| 2025-07-22 | 233.00 | 233.00 | 225.00 | 225.00 | 0.0M |
| 2025-07-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-07-02 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0M |
| 2025-06-25 | 244.05 | 244.05 | 244.05 | 244.05 | 0.0M |
| 2025-06-24 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2025-06-17 | 232.30 | 233.49 | 232.30 | 233.49 | 0.0M |
| 2025-06-16 | 239.76 | 239.76 | 227.24 | 227.24 | 0.0M |
| 2025-06-12 | 237.67 | 237.67 | 237.67 | 237.67 | 0.0M |
| 2025-06-10 | 239.25 | 239.25 | 239.25 | 239.25 | 0.0M |
| 2025-06-09 | 245.97 | 245.98 | 245.97 | 245.98 | 0.0M |
| 2025-05-06 | 253.25 | 253.25 | 253.25 | 253.25 | 0.0M |
| 2025-05-05 | 254.25 | 254.25 | 254.25 | 254.25 | 0.0M |
| 2025-05-02 | 250.00 | 251.00 | 250.00 | 251.00 | 0.0M |
| 2025-03-28 | 270.00 | 271.35 | 269.79 | 270.50 | 0.0M |
| 2025-02-25 | 264.07 | 264.07 | 264.07 | 264.07 | 0.0M |
| 2025-02-14 | 263.40 | 263.40 | 262.34 | 262.34 | 0.0M |
| 2025-02-06 | 278.70 | 278.70 | 278.20 | 278.20 | 0.0M |
| 2025-02-05 | 282.30 | 282.30 | 281.70 | 281.70 | 0.0M |
| 2025-02-03 | 282.50 | 282.50 | 281.70 | 281.70 | 0.0M |
| 2025-01-27 | 281.17 | 281.17 | 281.17 | 281.17 | 0.0M |
| 2025-01-24 | 271.50 | 271.50 | 271.00 | 271.00 | 0.0M |
| 2025-01-22 | 277.80 | 277.80 | 277.80 | 277.80 | 0.0M |