Transmissora Alianca de Energia Eletrica SA Unit (TAEE11)

TAEE11
🏛️ Brasilien →
36.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 33.23 33.39 33.16 33.32 2.2M
2021-12-29 33.26 33.41 33.08 33.17 1.0M
2021-12-28 33.28 33.59 33.14 33.25 1.0M
2021-12-27 33.29 33.39 33.14 33.27 1.1M
2021-12-23 33.29 33.49 33.02 33.17 1.2M
2021-12-22 33.18 33.42 33.00 33.29 1.8M
2021-12-21 33.42 33.42 32.90 33.19 1.3M
2021-12-20 33.50 33.52 33.09 33.15 1.6M
2021-12-17 33.52 33.96 33.38 33.51 2.1M
2021-12-16 33.36 33.90 33.28 33.52 2.3M
2021-12-15 33.09 33.49 32.70 33.31 3.1M
2021-12-14 33.09 33.57 32.87 32.92 1.9M
2021-12-13 32.72 33.09 32.57 33.08 2.2M
2021-12-10 32.53 33.02 32.53 32.62 1.5M
2021-12-09 32.66 32.77 32.39 32.52 1.7M
2021-12-08 32.98 33.15 32.64 32.78 2.5M
2021-12-07 33.64 33.79 32.87 32.89 2.9M
2021-12-06 33.49 33.93 33.40 33.47 3.5M
2021-12-03 32.90 33.89 32.88 33.13 5.5M
2021-12-02 32.46 33.34 32.35 32.74 3.9M
2021-12-01 31.74 32.26 31.44 31.58 2.2M
2021-11-30 31.99 32.35 31.60 31.70 3.0M
2021-11-29 31.90 32.06 31.70 31.95 2.0M
2021-11-26 31.40 31.77 31.21 31.62 2.5M
2021-11-25 31.22 31.80 31.22 31.58 1.6M
2021-11-24 31.33 31.47 31.07 31.22 1.9M
2021-11-23 31.16 31.34 30.80 31.34 2.1M
2021-11-22 31.26 31.37 30.99 31.00 2.1M
2021-11-19 31.24 31.52 31.06 31.21 1.6M
2021-11-18 31.16 31.60 31.06 31.10 1.8M
2021-11-17 31.55 31.69 30.99 31.11 2.5M
2021-11-16 32.28 32.28 31.26 31.52 2.8M
2021-11-12 32.30 32.71 32.11 32.11 1.8M
2021-11-11 32.87 33.11 32.25 32.25 2.8M
2021-11-10 32.46 33.27 32.44 33.04 2.0M
2021-11-09 32.13 32.66 32.04 32.47 2.1M
2021-11-08 32.30 32.68 31.94 32.07 2.6M
2021-11-05 32.71 32.92 32.30 32.35 2.5M
2021-11-04 33.03 33.23 32.50 32.50 2.8M
2021-11-03 32.30 33.40 32.28 33.02 3.6M
2021-11-01 32.55 32.78 32.35 32.37 2.2M
2021-10-29 32.67 32.72 32.24 32.25 3.0M
2021-10-28 32.35 33.01 32.28 32.31 2.6M
2021-10-27 32.29 32.93 32.29 32.57 2.6M
2021-10-26 32.57 32.80 32.27 32.30 3.4M
2021-10-25 32.61 32.99 32.54 32.72 1.9M
2021-10-22 32.85 32.86 31.93 32.39 4.4M
2021-10-21 32.92 33.23 32.46 32.87 3.6M
2021-10-20 32.99 33.50 32.81 33.16 2.5M
2021-10-19 33.20 33.54 32.98 32.98 3.0M
2021-10-18 33.16 33.55 33.03 33.40 2.7M
2021-10-15 33.19 33.49 33.16 33.16 2.6M
2021-10-14 33.04 33.20 32.87 33.01 1.6M
2021-10-13 32.16 33.04 32.16 32.92 2.3M
2021-10-11 32.28 32.51 32.15 32.15 1.5M
2021-10-08 31.84 32.55 31.80 32.18 2.3M
2021-10-07 31.67 31.95 31.39 31.62 2.0M
2021-10-06 31.13 31.76 30.85 31.48 3.6M
2021-10-05 31.55 31.62 31.20 31.20 2.4M
2021-10-04 31.49 31.59 31.26 31.51 1.9M
2021-10-01 31.84 31.87 31.55 31.57 2.0M
2021-09-30 32.37 32.68 31.53 31.53 3.3M
2021-09-29 32.37 32.89 32.17 32.17 2.3M
2021-09-28 32.26 32.63 32.13 32.31 2.2M
2021-09-27 32.33 32.71 32.21 32.27 2.1M
2021-09-24 32.49 32.77 32.25 32.25 2.1M
2021-09-23 32.56 32.76 32.28 32.58 2.0M
2021-09-22 32.54 32.85 32.29 32.43 1.8M
2021-09-21 32.20 32.61 32.12 32.41 1.9M
2021-09-20 31.20 32.24 31.19 32.06 3.2M
2021-09-17 32.85 32.94 32.06 32.06 4.2M
2021-09-16 32.95 33.16 32.85 32.85 2.2M
2021-09-15 33.55 33.66 32.97 32.97 2.0M
2021-09-14 33.02 33.93 33.02 33.45 2.8M
2021-09-13 32.91 33.24 32.75 33.01 2.4M
2021-09-10 32.94 33.24 32.57 32.57 2.2M
2021-09-09 32.43 33.22 32.25 32.63 2.9M
2021-09-08 33.23 33.36 32.39 32.41 3.7M
2021-09-06 33.07 33.62 32.94 33.23 1.8M
2021-09-03 33.55 33.66 33.03 33.03 3.7M
2021-09-02 33.62 33.71 33.20 33.20 2.5M
2021-09-01 33.47 34.11 33.47 33.52 1.8M
2021-08-31 33.68 33.90 33.35 33.35 1.8M
2021-08-30 33.42 33.74 32.99 33.60 2.3M
2021-08-27 33.68 33.80 33.28 33.46 1.8M
2021-08-26 34.67 34.67 33.55 33.55 3.3M
2021-08-25 35.00 35.20 34.69 34.84 1.8M
2021-08-24 35.14 35.25 35.00 35.13 1.3M
2021-08-23 35.59 35.59 34.86 34.93 2.5M
2021-08-20 34.80 35.62 34.80 35.62 1.7M
2021-08-19 34.62 35.27 34.59 35.14 2.4M
2021-08-18 35.13 35.30 34.75 34.77 2.1M
2021-08-17 34.86 35.27 34.51 35.12 2.8M
2021-08-16 34.62 35.15 34.58 34.88 2.8M
2021-08-13 34.69 34.95 34.45 34.75 2.3M
2021-08-12 35.02 35.07 34.68 34.68 1.9M
2021-08-11 35.01 35.16 34.53 34.80 1.9M
2021-08-10 35.51 35.51 34.84 34.84 2.0M
2021-08-09 34.70 35.43 34.70 35.37 3.0M
2021-08-06 34.47 35.08 34.40 34.66 2.3M
2021-08-05 34.63 34.91 34.35 34.38 1.3M
2021-08-04 34.64 34.95 34.32 34.59 1.7M
2021-08-03 34.79 34.80 34.38 34.51 2.0M
2021-08-02 33.61 34.97 33.46 34.79 3.5M
2021-07-30 33.41 33.63 33.23 33.43 1.5M
2021-07-29 33.85 33.85 33.35 33.52 1.3M
2021-07-28 33.45 33.79 33.34 33.79 1.3M
2021-07-27 33.16 33.61 33.14 33.30 1.6M
2021-07-26 33.66 33.67 33.07 33.26 1.7M
2021-07-23 33.98 34.08 33.47 33.57 1.1M
2021-07-22 34.03 34.31 33.95 33.95 1.2M
2021-07-21 33.93 34.18 33.82 33.99 1.3M
2021-07-20 33.60 34.18 33.44 33.91 1.7M
2021-07-19 33.54 34.09 33.31 33.45 1.9M
2021-07-16 33.40 33.78 33.31 33.60 1.9M
2021-07-15 33.47 33.60 33.12 33.38 1.3M
2021-07-14 33.40 33.67 33.11 33.39 1.8M
2021-07-13 32.93 33.39 32.83 33.20 1.5M
2021-07-12 33.18 33.23 32.80 32.94 2.4M
2021-07-08 32.92 33.32 32.72 32.88 1.9M
2021-07-07 33.03 33.42 32.65 33.37 1.6M
2021-07-06 33.10 33.15 32.82 32.87 1.3M
2021-07-05 33.11 33.23 32.71 33.17 1.1M
2021-07-02 32.52 32.91 32.43 32.91 1.8M
2021-07-01 32.55 32.63 32.03 32.40 1.7M
2021-06-30 32.83 32.93 32.29 32.46 2.2M
2021-06-29 33.28 33.38 32.73 32.83 1.9M
2021-06-28 33.31 33.58 33.03 33.28 2.2M
2021-06-25 33.78 33.86 32.99 33.16 2.3M
2021-06-24 34.02 34.28 33.67 33.67 1.9M
2021-06-23 34.32 34.43 33.88 33.88 1.7M
2021-06-22 34.55 34.78 34.18 34.33 2.1M
2021-06-21 35.08 35.15 34.41 34.72 1.5M
2021-06-18 35.07 35.42 34.69 34.69 2.5M
2021-06-17 35.21 35.49 34.69 34.94 1.5M
2021-06-16 35.79 36.04 35.11 35.11 2.3M
2021-06-15 35.69 35.79 35.49 35.79 0.9M
2021-06-14 35.19 35.75 35.19 35.63 1.1M
2021-06-11 35.57 35.63 34.99 35.12 1.1M
2021-06-10 35.28 35.88 35.21 35.58 1.3M
2021-06-09 35.29 35.38 34.89 35.16 1.0M
2021-06-08 35.30 35.62 35.21 35.21 0.9M
2021-06-07 35.19 35.71 35.18 35.30 1.4M
2021-06-04 34.78 35.30 34.66 35.19 1.3M
2021-06-02 34.90 35.06 34.57 34.77 1.5M
2021-06-01 34.07 35.15 34.07 34.78 2.7M
2021-05-31 34.40 34.47 33.66 34.04 1.8M
2021-05-28 34.51 34.66 34.31 34.31 3.4M
2021-05-27 34.83 34.95 34.35 34.35 5.0M
2021-05-26 35.19 35.31 34.58 34.83 2.4M
2021-05-25 35.19 35.40 34.81 35.04 1.4M
2021-05-24 34.87 35.40 34.86 35.18 1.3M
2021-05-21 34.62 34.82 34.47 34.77 0.8M
2021-05-20 34.52 34.71 34.25 34.64 1.2M
2021-05-19 34.00 34.90 33.89 34.43 2.4M
2021-05-18 34.68 34.70 34.35 34.47 2.0M
2021-05-17 34.51 34.90 34.36 34.55 2.6M
2021-05-14 33.54 34.11 33.16 34.11 3.4M
2021-05-13 31.89 32.44 31.87 32.40 1.4M
2021-05-12 32.38 32.46 31.76 31.87 1.7M
2021-05-11 32.01 32.70 31.63 32.52 1.7M
2021-05-10 33.09 33.22 32.23 32.45 2.3M
2021-05-07 33.31 33.37 32.47 33.03 3.1M
2021-05-06 33.71 33.90 32.96 33.31 2.7M
2021-05-05 33.59 34.25 32.92 34.09 3.7M
2021-05-04 34.74 34.89 34.35 34.50 2.3M
2021-05-03 34.77 34.89 34.29 34.55 3.0M
2021-04-30 33.74 34.19 33.64 34.17 3.0M
2021-04-29 33.27 33.94 33.27 33.47 1.9M
2021-04-28 33.44 33.48 33.07 33.18 1.4M
2021-04-27 33.44 33.62 33.19 33.25 1.7M
2021-04-26 33.33 33.42 32.90 33.35 1.5M
2021-04-23 33.56 33.78 33.14 33.17 2.1M
2021-04-22 33.64 34.03 33.20 33.48 2.7M
2021-04-20 33.35 33.76 33.23 33.50 1.4M
2021-04-19 32.82 33.59 32.64 33.32 2.1M
2021-04-16 32.13 32.93 32.07 32.82 2.8M
2021-04-15 32.15 32.30 31.95 32.07 1.5M
2021-04-14 32.21 32.39 31.77 32.15 1.7M
2021-04-13 31.97 32.33 31.81 32.21 1.9M
2021-04-12 31.81 32.09 31.74 31.99 2.3M
2021-04-09 32.39 32.55 31.63 31.73 2.7M
2021-04-08 32.46 32.47 32.07 32.44 1.9M
2021-04-07 31.72 32.58 31.67 32.37 2.4M
2021-04-06 31.61 32.06 31.48 31.77 1.7M
2021-04-05 31.26 31.80 31.04 31.60 2.3M
2021-04-01 31.92 31.97 30.78 30.97 2.9M
2021-03-31 32.33 32.38 31.81 31.81 2.8M
2021-03-30 31.23 32.24 31.14 32.24 3.2M
2021-03-29 29.75 31.48 29.64 31.39 5.0M
2021-03-26 29.25 29.65 29.15 29.51 1.6M
2021-03-25 29.18 29.51 28.85 29.25 2.4M
2021-03-24 29.58 29.66 29.03 29.21 2.3M
2021-03-23 29.33 29.84 29.11 29.55 2.5M
2021-03-22 29.35 29.67 29.06 29.26 2.7M
2021-03-19 28.74 29.51 28.63 29.51 4.6M
2021-03-18 29.06 29.19 28.64 28.74 2.3M
2021-03-17 28.20 29.30 27.96 29.17 5.0M
2021-03-16 27.65 28.33 27.64 28.25 3.0M
2021-03-15 26.98 27.85 26.98 27.63 3.3M
2021-03-12 26.98 27.20 26.70 26.98 2.9M
2021-03-11 27.14 27.38 27.00 27.02 2.7M
2021-03-10 26.91 27.25 26.53 27.02 3.7M
2021-03-09 26.08 26.96 25.95 26.91 3.8M
2021-03-08 26.22 26.66 25.81 25.91 3.0M
2021-03-05 26.81 27.20 26.40 26.43 3.2M
2021-03-04 25.69 26.70 25.50 26.65 5.2M
2021-03-03 24.79 25.16 24.44 25.14 3.7M
2021-03-02 24.68 25.08 24.38 24.95 3.7M
2021-03-01 25.28 25.32 24.68 24.68 3.5M
2021-02-26 25.23 25.59 24.93 24.97 3.7M
2021-02-25 25.67 25.87 25.18 25.19 2.4M
2021-02-24 25.71 25.84 25.56 25.59 1.8M
2021-02-23 25.68 25.98 25.50 25.56 3.6M
2021-02-22 25.74 25.84 25.06 25.57 3.8M
2021-02-19 26.11 26.31 26.08 26.25 1.3M
2021-02-18 26.36 26.45 26.05 26.09 2.5M
2021-02-17 26.66 26.71 26.28 26.42 1.5M
2021-02-12 26.57 26.65 26.47 26.64 1.3M
2021-02-11 26.88 26.88 26.54 26.57 1.8M
2021-02-10 26.88 26.88 26.53 26.66 2.2M
2021-02-09 26.97 26.99 26.69 26.82 1.3M
2021-02-08 27.12 27.16 26.73 26.89 1.8M
2021-02-05 27.11 27.20 26.84 27.08 1.3M
2021-02-04 27.30 27.36 26.89 27.09 1.5M
2021-02-03 27.22 27.55 27.14 27.22 1.8M
2021-02-02 26.98 27.49 26.98 27.14 2.4M
2021-02-01 26.41 26.93 26.24 26.71 2.1M
2021-01-29 26.57 26.68 26.23 26.23 2.3M
2021-01-28 26.38 26.75 26.26 26.57 2.1M
2021-01-27 26.28 26.55 26.19 26.40 2.1M
2021-01-26 26.54 26.73 26.19 26.28 2.4M
2021-01-22 26.72 26.79 26.22 26.57 2.5M
2021-01-21 27.11 27.22 26.59 26.84 2.0M
2021-01-20 27.69 27.75 27.11 27.11 1.7M
2021-01-19 27.52 27.62 27.15 27.57 2.0M
2021-01-18 27.61 27.78 27.28 27.32 1.2M
2021-01-15 27.46 27.73 27.27 27.57 1.9M
2021-01-14 27.79 27.85 27.35 27.58 1.6M
2021-01-13 27.37 27.91 27.10 27.76 2.6M
2021-01-12 26.73 27.37 26.51 27.37 2.6M
2021-01-11 26.89 27.11 26.50 26.60 1.9M
2021-01-08 26.41 27.02 26.21 26.89 3.1M
2021-01-07 26.96 26.96 26.17 26.28 3.5M
2021-01-06 27.00 27.12 26.69 26.83 2.5M
2021-01-05 26.98 27.11 26.70 26.96 2.0M
2021-01-04 27.52 27.55 26.85 27.06 2.7M