Transmissora Alianca de Energia Eletrica SA Unit (TAEE11)

TAEE11
🏛️ Brasilien →
36.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 32.97 33.17 32.97 33.12 12.6K
10:05 33.08 33.13 33.04 33.13 5.5K
10:10 33.10 33.15 33.09 33.15 2.7K
10:15 33.12 33.12 33.02 33.02 10.0K
10:20 33.07 33.13 33.06 33.11 4.0K
10:25 33.12 33.13 33.08 33.10 3.0K
10:30 33.13 33.21 33.06 33.17 57.5K
10:35 33.17 33.18 33.14 33.17 13.3K
10:40 33.20 33.21 33.14 33.16 15.5K
10:45 33.17 33.19 33.15 33.17 9.6K
10:50 33.17 33.22 33.17 33.19 17.4K
10:55 33.19 33.23 33.17 33.18 5.6K
11:00 33.20 33.21 33.18 33.20 4.4K
11:05 33.20 33.21 33.18 33.18 8.1K
11:10 33.19 33.25 33.17 33.21 19.4K
11:15 33.19 33.24 33.17 33.22 19.4K
11:20 33.22 33.23 33.18 33.20 18.3K
11:25 33.19 33.20 33.12 33.14 9.4K
11:30 33.14 33.19 33.14 33.19 3.8K
11:35 33.17 33.18 33.15 33.16 4.7K
11:40 33.16 33.19 33.15 33.17 5.0K
11:45 33.16 33.18 33.15 33.15 12.3K
11:50 33.16 33.16 33.11 33.11 10.2K
11:55 33.13 33.16 33.13 33.16 4.4K
12:00 33.15 33.19 33.14 33.17 11.4K
12:05 33.17 33.18 33.15 33.16 5.9K
12:10 33.15 33.16 33.15 33.16 6.5K
12:15 33.17 33.19 33.16 33.16 6.1K
12:20 33.16 33.16 33.14 33.16 3.3K
12:25 33.16 33.18 33.14 33.17 6.4K
12:30 33.16 33.20 33.16 33.20 6.1K
12:35 33.20 33.21 33.19 33.19 4.4K
12:40 33.20 33.23 33.19 33.23 3.4K
12:45 33.22 33.23 33.20 33.22 8.8K
12:50 33.23 33.23 33.21 33.22 13.0K
12:55 33.23 33.23 33.21 33.21 10.1K
13:00 33.21 33.22 33.19 33.20 17.5K
13:05 33.20 33.20 33.18 33.20 5.0K
13:10 33.19 33.20 33.17 33.17 4.5K
13:15 33.17 33.18 33.16 33.17 7.7K
13:20 33.18 33.18 33.16 33.16 6.1K
13:25 33.16 33.17 33.16 33.16 6.7K
13:30 33.15 33.17 33.15 33.16 5.2K
13:35 33.17 33.20 33.17 33.20 4.3K
13:40 33.19 33.20 33.18 33.20 2.4K
13:45 33.19 33.19 33.18 33.19 7.8K
13:50 33.20 33.22 33.18 33.20 8.2K
13:55 33.21 33.22 33.21 33.21 3.8K
14:00 33.23 33.26 33.20 33.22 5.8K
14:05 33.18 33.18 33.09 33.10 17.9K
14:10 33.09 33.15 33.07 33.14 5.8K
14:15 33.12 33.14 33.12 33.14 5.6K
14:20 33.15 33.17 33.12 33.12 4.8K
14:25 33.12 33.14 33.12 33.14 6.6K
14:30 33.14 33.14 33.11 33.12 5.9K
14:35 33.12 33.14 33.12 33.14 7.8K
14:40 33.13 33.15 33.11 33.14 17.3K
14:45 33.12 33.16 33.12 33.16 6.9K
14:50 33.16 33.20 33.16 33.19 5.7K
14:55 33.18 33.18 33.15 33.15 3.1K
15:00 33.13 33.16 33.12 33.14 10.0K
15:05 33.11 33.16 33.11 33.14 7.4K
15:10 33.14 33.15 33.13 33.14 5.8K
15:15 33.14 33.14 33.12 33.12 5.8K
15:20 33.12 33.14 33.12 33.12 6.0K
15:25 33.12 33.15 33.12 33.14 7.6K
15:30 33.14 33.17 33.14 33.16 6.5K
15:35 33.18 33.18 33.15 33.15 4.5K
15:40 33.16 33.16 33.15 33.15 3.2K
15:45 33.14 33.17 33.14 33.16 10.4K
15:50 33.15 33.17 33.15 33.17 6.5K
15:55 33.15 33.17 33.14 33.15 9.6K
16:00 33.14 33.15 33.13 33.14 8.6K
16:05 33.14 33.15 33.14 33.14 7.0K
16:10 33.13 33.13 33.11 33.12 5.2K
16:15 33.12 33.14 33.12 33.14 6.8K
16:20 33.12 33.15 33.12 33.13 4.6K
16:25 33.14 33.15 33.11 33.11 16.1K
16:30 33.15 33.15 33.12 33.12 34.4K
16:35 33.12 33.15 33.12 33.14 11.5K
16:40 33.13 33.15 33.13 33.14 15.1K
16:45 33.14 33.17 33.13 33.17 17.1K
16:50 33.16 33.17 33.12 33.16 6.7K
16:55 33.17 33.24 33.17 33.24 1,675.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar