Aon PLC (A1ON34)

A1ON34
🏛️ Brasilien →
487.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 487.50 487.50 487.50 487.50 0.0M
2025-09-16 481.20 481.20 475.00 475.00 0.0M
2025-09-04 505.20 506.32 505.16 506.32 0.0M
2025-07-08 481.20 481.20 481.20 481.20 0.0M
2025-07-07 481.92 482.40 481.44 481.44 0.0M
2025-07-02 473.93 477.67 473.34 475.31 0.0M
2025-06-30 481.53 481.53 481.53 481.53 0.0M
2025-06-26 487.00 487.00 487.00 487.00 0.0M
2025-06-10 491.00 491.00 490.00 490.00 0.0M
2025-06-09 497.00 497.00 497.00 497.00 0.0M
2025-06-05 518.34 518.34 518.34 518.34 0.0M
2025-05-15 507.14 507.14 507.14 507.14 0.0M
2025-05-13 498.61 499.00 496.50 496.58 0.0M
2025-05-12 503.00 503.00 503.00 503.00 0.0M
2025-05-08 513.50 513.50 511.50 511.50 0.0M
2025-04-30 554.39 554.39 510.00 510.00 0.0M
2025-04-03 555.52 555.52 554.40 554.40 0.0M
2025-03-14 566.23 569.15 565.44 566.01 0.0M
2025-03-10 583.68 583.68 583.68 583.68 0.0M
2025-02-26 575.70 583.68 575.13 583.68 0.0M
2025-02-24 567.84 568.96 567.84 568.96 0.0M
2025-02-14 558.32 558.32 558.32 558.32 0.0M
2025-02-13 560.15 560.17 558.32 558.32 0.0M
2025-02-10 552.05 552.05 552.05 552.05 0.0M
2025-02-04 551.88 551.88 543.78 547.56 0.0M
2025-02-03 544.51 549.31 536.46 541.34 0.0M
2025-01-22 544.83 547.10 544.83 545.26 0.0M
2025-01-17 561.12 561.12 552.68 553.78 0.0M
2025-01-16 552.96 554.56 551.88 554.00 0.0M
2025-01-07 499.79 530.59 499.79 528.56 0.0M
2025-01-06 536.61 536.61 532.22 532.22 0.0M