11,870.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,730.00 | 14,100.00 | 13,390.00 | 14,030.00 | 1,686.8K |
| 09:05 | 14,000.00 | 14,070.00 | 13,640.00 | 13,910.00 | 953.9K |
| 09:10 | 13,910.00 | 13,940.00 | 13,710.00 | 13,800.00 | 341.0K |
| 09:15 | 13,840.00 | 13,840.00 | 13,550.00 | 13,670.00 | 300.6K |
| 09:20 | 13,680.00 | 13,680.00 | 13,440.00 | 13,470.00 | 287.0K |
| 09:25 | 13,470.00 | 13,560.00 | 13,330.00 | 13,510.00 | 241.0K |
| 09:30 | 13,500.00 | 14,210.00 | 13,500.00 | 14,160.00 | 654.3K |
| 09:35 | 14,190.00 | 14,400.00 | 14,070.00 | 14,390.00 | 921.8K |
| 09:40 | 14,390.00 | 14,500.00 | 13,900.00 | 13,980.00 | 629.0K |
| 09:45 | 13,970.00 | 13,980.00 | 13,810.00 | 13,850.00 | 225.7K |
| 09:50 | 13,850.00 | 13,970.00 | 13,700.00 | 13,950.00 | 201.0K |
| 09:55 | 13,930.00 | 13,970.00 | 13,840.00 | 13,850.00 | 106.7K |
| 10:00 | 13,850.00 | 14,160.00 | 13,830.00 | 14,150.00 | 252.1K |
| 10:05 | 14,160.00 | 14,280.00 | 14,070.00 | 14,150.00 | 244.6K |
| 10:10 | 14,150.00 | 14,230.00 | 14,000.00 | 14,050.00 | 135.7K |
| 10:15 | 14,040.00 | 14,040.00 | 13,900.00 | 13,900.00 | 97.8K |
| 10:20 | 13,900.00 | 14,110.00 | 13,880.00 | 14,080.00 | 88.3K |
| 10:25 | 14,070.00 | 14,080.00 | 13,880.00 | 13,880.00 | 61.6K |
| 10:30 | 13,890.00 | 14,080.00 | 13,880.00 | 14,080.00 | 55.7K |
| 10:35 | 14,050.00 | 14,070.00 | 13,920.00 | 13,930.00 | 49.7K |
| 10:40 | 13,950.00 | 14,120.00 | 13,920.00 | 14,100.00 | 59.4K |
| 10:45 | 14,100.00 | 14,130.00 | 13,980.00 | 13,980.00 | 67.1K |
| 10:50 | 13,980.00 | 14,050.00 | 13,970.00 | 14,010.00 | 20.3K |
| 10:55 | 14,010.00 | 14,100.00 | 13,970.00 | 14,000.00 | 47.2K |
| 11:00 | 13,990.00 | 14,020.00 | 13,880.00 | 13,880.00 | 45.0K |
| 11:05 | 13,890.00 | 13,930.00 | 13,830.00 | 13,880.00 | 52.0K |
| 11:10 | 13,880.00 | 14,060.00 | 13,880.00 | 13,990.00 | 44.7K |
| 11:15 | 13,990.00 | 14,000.00 | 13,900.00 | 13,950.00 | 22.7K |
| 11:20 | 13,930.00 | 13,980.00 | 13,890.00 | 13,940.00 | 21.1K |
| 11:25 | 13,910.00 | 14,030.00 | 13,910.00 | 13,940.00 | 34.9K |
| 11:30 | 13,950.00 | 13,990.00 | 13,890.00 | 13,890.00 | 24.5K |
| 11:35 | 13,890.00 | 13,900.00 | 13,730.00 | 13,780.00 | 85.3K |
| 11:40 | 13,780.00 | 13,830.00 | 13,760.00 | 13,760.00 | 35.4K |
| 11:45 | 13,770.00 | 13,880.00 | 13,760.00 | 13,810.00 | 60.0K |
| 11:50 | 13,830.00 | 14,020.00 | 13,830.00 | 14,010.00 | 46.6K |
| 11:55 | 14,000.00 | 14,070.00 | 13,990.00 | 14,040.00 | 58.6K |
| 12:00 | 14,040.00 | 14,400.00 | 14,000.00 | 14,340.00 | 329.6K |
| 12:05 | 14,350.00 | 14,600.00 | 14,280.00 | 14,600.00 | 483.3K |
| 12:10 | 14,610.00 | 14,825.00 | 14,410.00 | 14,500.00 | 567.5K |
| 12:15 | 14,490.00 | 14,570.00 | 14,380.00 | 14,490.00 | 198.6K |
| 12:20 | 14,490.00 | 14,530.00 | 14,340.00 | 14,400.00 | 148.8K |
| 12:25 | 14,400.00 | 14,440.00 | 14,320.00 | 14,410.00 | 88.9K |
| 12:30 | 14,420.00 | 14,460.00 | 14,290.00 | 14,400.00 | 96.1K |
| 12:35 | 14,390.00 | 14,400.00 | 14,330.00 | 14,340.00 | 48.8K |
| 12:40 | 14,350.00 | 15,100.00 | 14,340.00 | 15,090.00 | 628.4K |
| 12:45 | 15,090.00 | 15,130.00 | 14,900.00 | 15,060.00 | 480.2K |
| 12:50 | 15,070.00 | 15,070.00 | 14,900.00 | 15,030.00 | 168.6K |
| 12:55 | 15,020.00 | 15,040.00 | 14,920.00 | 15,020.00 | 132.8K |
| 13:00 | 15,020.00 | 15,030.00 | 14,780.00 | 14,800.00 | 193.1K |
| 13:05 | 14,800.00 | 15,030.00 | 14,760.00 | 14,870.00 | 195.2K |
| 13:10 | 14,890.00 | 14,890.00 | 14,760.00 | 14,820.00 | 113.3K |
| 13:15 | 14,800.00 | 14,960.00 | 14,800.00 | 14,810.00 | 98.1K |
| 13:20 | 14,810.00 | 14,860.00 | 14,750.00 | 14,810.00 | 81.8K |
| 13:25 | 14,800.00 | 14,820.00 | 14,420.00 | 14,480.00 | 219.7K |
| 13:30 | 14,460.00 | 14,610.00 | 14,390.00 | 14,480.00 | 142.0K |
| 13:35 | 14,480.00 | 14,610.00 | 14,480.00 | 14,510.00 | 68.8K |
| 13:40 | 14,510.00 | 14,520.00 | 14,310.00 | 14,390.00 | 104.0K |
| 13:45 | 14,380.00 | 14,485.00 | 14,330.00 | 14,470.00 | 68.8K |
| 13:50 | 14,470.00 | 14,630.00 | 14,380.00 | 14,630.00 | 89.1K |
| 13:55 | 14,630.00 | 14,640.00 | 14,400.00 | 14,400.00 | 99.6K |
| 14:00 | 14,400.00 | 14,400.00 | 14,200.00 | 14,250.00 | 130.4K |
| 14:05 | 14,230.00 | 14,250.00 | 14,070.00 | 14,070.00 | 108.7K |
| 14:10 | 14,070.00 | 14,250.00 | 14,060.00 | 14,225.00 | 61.1K |
| 14:15 | 14,230.00 | 14,320.00 | 14,170.00 | 14,200.00 | 67.4K |
| 14:20 | 14,190.00 | 14,300.00 | 14,190.00 | 14,210.00 | 58.6K |
| 14:25 | 14,210.00 | 14,440.00 | 14,210.00 | 14,370.00 | 70.7K |
| 14:30 | 14,360.00 | 14,800.00 | 14,350.00 | 14,800.00 | 233.8K |
| 14:35 | 14,810.00 | 14,830.00 | 14,380.00 | 14,430.00 | 248.7K |
| 14:40 | 14,400.00 | 14,450.00 | 14,310.00 | 14,380.00 | 96.3K |
| 14:45 | 14,400.00 | 14,400.00 | 14,250.00 | 14,335.00 | 75.6K |
| 14:50 | 14,350.00 | 14,440.00 | 14,280.00 | 14,340.00 | 63.8K |
| 14:55 | 14,330.00 | 14,540.00 | 14,270.00 | 14,510.00 | 63.0K |
| 15:00 | 14,490.00 | 14,560.00 | 14,400.00 | 14,520.00 | 72.9K |
| 15:05 | 14,530.00 | 14,550.00 | 14,360.00 | 14,440.00 | 42.1K |
| 15:10 | 14,450.00 | 14,450.00 | 14,330.00 | 14,400.00 | 59.2K |
| 15:15 | 14,390.00 | 14,450.00 | 14,340.00 | 14,430.00 | 99.5K |
| 15:25 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 90.6K |