Kyungdong Gas (012320)

012320
🏛️ Südkorea →
57,500.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 58,000.00 58,000.00 57,600.00 58,000.00 1.0K
09:05 57,900.00 58,000.00 57,200.00 57,900.00 0.7K
09:10 57,900.00 57,900.00 57,400.00 57,600.00 0.2K
09:15 57,700.00 57,800.00 57,500.00 57,800.00 0.3K
09:20 57,700.00 57,800.00 57,400.00 57,800.00 0.2K
09:25 57,800.00 57,900.00 57,500.00 57,900.00 0.2K
09:30 57,800.00 57,900.00 57,600.00 57,900.00 0.1K
09:35 58,000.00 58,000.00 57,700.00 57,800.00 0.2K
09:40 58,000.00 58,000.00 57,900.00 58,000.00 0.0K
09:45 58,000.00 58,000.00 57,900.00 57,900.00 0.0K
09:50 58,000.00 58,200.00 57,900.00 58,200.00 0.2K
09:55 58,000.00 58,300.00 58,000.00 58,300.00 0.2K
10:00 58,300.00 58,500.00 58,200.00 58,400.00 0.3K
10:05 58,300.00 58,400.00 58,200.00 58,300.00 0.1K
10:10 58,200.00 58,400.00 58,200.00 58,300.00 0.2K
10:15 58,400.00 58,400.00 58,200.00 58,400.00 0.1K
10:20 58,200.00 58,400.00 58,200.00 58,300.00 0.1K
10:25 58,400.00 58,500.00 58,300.00 58,300.00 0.1K
10:30 58,400.00 58,400.00 58,300.00 58,350.00 0.0K
10:35 58,350.00 58,350.00 58,200.00 58,300.00 0.1K
10:40 58,300.00 58,400.00 58,300.00 58,300.00 0.1K
10:45 58,400.00 58,400.00 58,200.00 58,200.00 0.2K
10:50 58,300.00 58,300.00 58,100.00 58,200.00 0.2K
10:55 58,200.00 58,200.00 58,000.00 58,100.00 0.1K
11:00 58,200.00 58,200.00 58,000.00 58,000.00 0.1K
11:05 57,900.00 58,200.00 57,900.00 58,200.00 0.0K
11:10 58,100.00 58,100.00 58,100.00 58,100.00 0.0K
11:15 58,100.00 58,200.00 57,900.00 58,100.00 0.1K
11:20 58,100.00 58,100.00 58,100.00 58,100.00 0.0K
11:25 57,900.00 58,100.00 57,700.00 58,100.00 0.9K
11:30 58,100.00 58,100.00 58,100.00 58,100.00 0.0K
11:35 58,100.00 58,100.00 57,900.00 58,100.00 0.2K
11:40 58,100.00 58,100.00 58,100.00 58,100.00 0.0K
11:45 58,100.00 58,100.00 58,100.00 58,100.00 0.0K
11:50 57,700.00 58,100.00 57,700.00 57,700.00 0.3K
11:55 58,100.00 58,100.00 58,100.00 58,100.00 0.0K
12:00 58,100.00 58,100.00 58,100.00 58,100.00 0.0K
12:05 58,000.00 58,100.00 57,900.00 58,100.00 0.1K
12:15 57,900.00 58,000.00 57,800.00 57,800.00 0.2K
12:20 57,800.00 58,000.00 57,800.00 58,000.00 0.1K
12:25 58,000.00 58,000.00 58,000.00 58,000.00 0.0K
12:30 57,600.00 57,900.00 57,600.00 57,900.00 0.1K
12:35 57,900.00 58,000.00 57,700.00 58,000.00 0.1K
12:40 57,700.00 58,000.00 57,700.00 57,900.00 0.0K
12:45 57,900.00 58,200.00 57,800.00 58,200.00 0.3K
12:50 58,000.00 58,200.00 58,000.00 58,200.00 0.1K
12:55 58,100.00 58,300.00 57,700.00 58,300.00 0.5K
13:00 58,000.00 58,300.00 58,000.00 58,300.00 0.1K
13:05 58,200.00 58,300.00 58,000.00 58,300.00 0.1K
13:10 58,300.00 58,300.00 58,200.00 58,200.00 0.1K
13:15 58,200.00 58,200.00 58,000.00 58,000.00 0.1K
13:20 58,200.00 58,200.00 58,100.00 58,100.00 0.1K
13:25 58,200.00 58,200.00 58,200.00 58,200.00 0.0K
13:40 58,200.00 58,200.00 57,800.00 58,200.00 0.2K
13:45 58,200.00 58,200.00 57,900.00 57,900.00 0.0K
13:50 58,000.00 58,200.00 58,000.00 58,200.00 0.1K
13:55 58,000.00 58,200.00 58,000.00 58,200.00 0.0K
14:00 58,100.00 58,100.00 58,000.00 58,100.00 0.0K
14:05 58,000.00 58,100.00 58,000.00 58,100.00 0.0K
14:15 58,100.00 58,200.00 58,100.00 58,200.00 0.0K
14:20 58,200.00 58,200.00 58,200.00 58,200.00 0.0K
14:30 58,100.00 58,200.00 58,100.00 58,200.00 0.0K
14:35 58,100.00 58,200.00 58,100.00 58,200.00 0.0K
14:40 58,200.00 58,200.00 58,200.00 58,200.00 0.0K
14:45 58,100.00 58,100.00 58,000.00 58,100.00 0.1K
14:50 58,100.00 58,200.00 57,800.00 58,200.00 0.8K
14:55 58,200.00 58,200.00 58,200.00 58,200.00 0.0K
15:00 57,800.00 58,100.00 57,800.00 58,100.00 0.0K
15:05 57,800.00 58,100.00 57,600.00 58,100.00 0.5K
15:10 58,100.00 58,100.00 57,700.00 58,000.00 0.5K
15:15 57,700.00 58,100.00 57,700.00 58,100.00 0.3K
15:25 58,100.00 58,100.00 58,100.00 58,100.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 57,800.00 58,400.00 57,100.00 57,500.00 0.0M
2025-09-29 58,000.00 58,400.00 57,400.00 58,200.00 0.0M
2025-09-26 58,800.00 59,200.00 57,700.00 57,800.00 0.0M
2025-09-25 58,300.00 59,300.00 58,000.00 59,100.00 0.0M
2025-09-24 57,700.00 58,700.00 57,000.00 58,300.00 0.0M
2025-09-23 58,000.00 58,500.00 56,700.00 58,100.00 0.0M
2025-09-22 58,700.00 58,900.00 57,200.00 58,000.00 0.0M
2025-09-19 65,200.00 72,700.00 56,900.00 58,500.00 0.1M
2025-09-18 61,600.00 65,800.00 61,600.00 65,000.00 0.0M
2025-09-17 62,000.00 62,800.00 60,800.00 62,200.00 0.0M
2025-09-16 62,300.00 62,900.00 60,700.00 61,900.00 0.0M
2025-09-15 60,700.00 62,800.00 59,600.00 62,000.00 0.0M
2025-09-12 59,900.00 60,500.00 59,300.00 60,400.00 0.0M
2025-09-11 59,800.00 60,300.00 58,900.00 59,700.00 0.0M
2025-09-10 59,100.00 60,000.00 59,000.00 59,600.00 0.0M
2025-09-09 59,400.00 59,800.00 58,200.00 59,200.00 0.0M
2025-09-08 59,000.00 59,300.00 58,200.00 59,300.00 0.0M
2025-09-05 58,100.00 58,900.00 57,300.00 58,800.00 0.0M
2025-09-04 56,700.00 59,200.00 56,700.00 58,300.00 0.0M
2025-09-03 56,500.00 57,400.00 56,300.00 56,600.00 0.0M
2025-09-02 57,300.00 57,900.00 56,300.00 56,300.00 0.0M
2025-09-01 58,200.00 58,400.00 56,900.00 57,300.00 0.0M
2025-08-29 59,300.00 59,600.00 58,200.00 58,200.00 0.0M
2025-08-28 58,500.00 59,800.00 57,300.00 59,100.00 0.0M
2025-08-27 58,200.00 58,700.00 57,800.00 58,300.00 0.0M
2025-08-26 58,000.00 58,900.00 57,900.00 58,500.00 0.0M
2025-08-25 59,600.00 59,600.00 57,800.00 58,200.00 0.0M
2025-08-22 59,000.00 60,400.00 58,400.00 58,700.00 0.0M
2025-08-21 59,100.00 61,700.00 59,100.00 59,500.00 0.0M
2025-08-20 58,000.00 59,300.00 57,400.00 58,800.00 0.0M
2025-08-19 59,400.00 59,400.00 57,900.00 58,600.00 0.0M
2025-08-18 60,100.00 60,200.00 57,200.00 58,700.00 0.0M
2025-08-14 61,200.00 61,200.00 59,300.00 59,800.00 0.0M
2025-08-13 61,700.00 61,900.00 60,500.00 60,900.00 0.0M
2025-08-12 61,500.00 62,600.00 61,300.00 61,700.00 0.0M
2025-08-11 62,300.00 62,300.00 60,700.00 61,900.00 0.0M
2025-08-08 61,600.00 62,900.00 61,500.00 61,600.00 0.0M
2025-08-07 62,800.00 63,000.00 61,600.00 62,000.00 0.0M
2025-08-06 61,400.00 62,500.00 60,600.00 62,400.00 0.0M
2025-08-05 63,600.00 63,800.00 60,900.00 61,400.00 0.0M
2025-08-04 62,500.00 63,200.00 61,300.00 62,500.00 0.0M
2025-08-01 65,500.00 66,600.00 61,600.00 62,400.00 0.0M
2025-07-31 65,600.00 67,200.00 64,700.00 65,500.00 0.0M
2025-07-30 64,600.00 67,400.00 63,700.00 65,500.00 0.0M
2025-07-29 62,700.00 64,900.00 61,300.00 64,000.00 0.0M
2025-07-28 64,600.00 65,100.00 62,000.00 62,700.00 0.0M
2025-07-25 64,500.00 65,500.00 63,600.00 64,400.00 0.0M
2025-07-24 65,200.00 65,400.00 63,500.00 64,100.00 0.0M
2025-07-23 64,300.00 65,100.00 63,700.00 65,000.00 0.0M
2025-07-22 64,700.00 67,200.00 63,700.00 64,500.00 0.0M
2025-07-21 65,100.00 65,300.00 63,100.00 64,500.00 0.0M
2025-07-18 66,200.00 67,100.00 63,800.00 65,000.00 0.0M
2025-07-17 66,300.00 67,200.00 65,600.00 66,900.00 0.0M
2025-07-16 68,400.00 68,400.00 66,300.00 66,300.00 0.0M
2025-07-15 68,000.00 69,200.00 67,200.00 68,300.00 0.0M
2025-07-14 67,700.00 68,600.00 66,700.00 67,500.00 0.0M
2025-07-11 69,100.00 70,300.00 67,700.00 67,800.00 0.0M
2025-07-10 66,000.00 70,700.00 66,000.00 69,000.00 0.0M
2025-07-09 64,100.00 67,400.00 64,000.00 65,900.00 0.0M
2025-07-08 63,300.00 65,100.00 63,300.00 64,500.00 0.0M
2025-07-07 64,400.00 64,800.00 63,300.00 63,900.00 0.0M
2025-07-04 67,000.00 67,000.00 63,900.00 65,000.00 0.0M
2025-07-03 67,200.00 68,000.00 65,200.00 66,800.00 0.0M
2025-07-02 67,300.00 68,200.00 64,800.00 67,200.00 0.0M
2025-07-01 61,500.00 68,900.00 61,500.00 67,100.00 0.0M
2025-06-30 60,800.00 61,600.00 60,800.00 61,600.00 0.0M
2025-06-27 62,800.00 63,300.00 60,800.00 61,100.00 0.0M
2025-06-26 64,000.00 64,000.00 62,200.00 62,700.00 0.0M
2025-06-25 63,500.00 64,400.00 63,300.00 63,900.00 0.0M
2025-06-24 64,000.00 64,000.00 62,500.00 63,500.00 0.0M
2025-06-23 63,400.00 63,400.00 61,000.00 62,400.00 0.0M
2025-06-20 63,600.00 64,200.00 62,600.00 63,400.00 0.0M
2025-06-19 63,400.00 65,000.00 63,100.00 63,700.00 0.0M
2025-06-18 63,800.00 64,400.00 63,100.00 63,700.00 0.0M
2025-06-17 63,900.00 64,900.00 60,800.00 64,000.00 0.0M
2025-06-16 62,900.00 64,600.00 62,200.00 63,900.00 0.0M
2025-06-13 64,900.00 65,600.00 62,000.00 62,900.00 0.0M
2025-06-12 66,100.00 66,100.00 64,600.00 65,200.00 0.0M
2025-06-11 65,000.00 65,800.00 64,300.00 65,100.00 0.0M
2025-06-10 65,700.00 67,100.00 64,200.00 64,500.00 0.0M
2025-06-09 66,200.00 68,400.00 64,900.00 65,500.00 0.0M
2025-06-05 62,300.00 65,500.00 62,100.00 64,900.00 0.0M
2025-06-04 62,700.00 62,700.00 60,100.00 62,200.00 0.0M
2025-06-02 60,400.00 61,800.00 60,100.00 61,400.00 0.0M
2025-05-30 57,500.00 61,700.00 57,100.00 59,900.00 0.0M
2025-05-29 54,500.00 59,200.00 54,500.00 58,000.00 0.0M
2025-05-28 54,000.00 55,600.00 53,900.00 54,800.00 0.0M
2025-05-27 54,900.00 55,500.00 53,800.00 54,000.00 0.0M
2025-05-26 54,100.00 55,500.00 53,500.00 54,900.00 0.0M
2025-05-23 54,000.00 54,300.00 50,200.00 54,200.00 0.0M
2025-05-22 53,900.00 54,600.00 53,700.00 53,700.00 0.0M
2025-05-21 55,500.00 55,500.00 54,500.00 54,800.00 0.0M
2025-05-20 55,000.00 56,100.00 54,600.00 54,900.00 0.0M
2025-05-19 56,100.00 56,600.00 52,200.00 54,900.00 0.0M
2025-05-16 57,200.00 57,800.00 56,200.00 56,600.00 0.0M
2025-05-15 58,100.00 58,300.00 57,000.00 57,500.00 0.0M
2025-05-14 57,200.00 58,300.00 57,100.00 57,900.00 0.0M
2025-05-13 56,900.00 57,600.00 56,900.00 57,200.00 0.0M
2025-05-12 57,000.00 57,700.00 56,600.00 57,300.00 0.0M
2025-05-09 57,900.00 57,900.00 56,500.00 56,500.00 0.0M
2025-05-08 57,000.00 58,200.00 56,500.00 57,700.00 0.0M
2025-05-07 57,600.00 57,700.00 56,600.00 57,500.00 0.0M
2025-05-02 58,000.00 58,200.00 57,100.00 57,600.00 0.0M
2025-04-30 58,000.00 58,800.00 57,300.00 58,000.00 0.0M
2025-04-29 58,600.00 59,200.00 57,500.00 58,200.00 0.0M
2025-04-28 60,400.00 60,400.00 58,400.00 58,600.00 0.0M
2025-04-25 59,100.00 60,100.00 58,700.00 59,500.00 0.0M
2025-04-24 59,600.00 60,100.00 58,800.00 58,900.00 0.0M
2025-04-23 60,900.00 60,900.00 59,000.00 59,400.00 0.0M
2025-04-22 61,000.00 61,700.00 59,200.00 59,900.00 0.0M
2025-04-21 58,600.00 60,900.00 58,100.00 60,600.00 0.0M
2025-04-18 56,900.00 57,800.00 56,300.00 57,200.00 0.0M
2025-04-17 56,400.00 57,000.00 55,900.00 56,700.00 0.0M
2025-04-16 57,200.00 57,600.00 56,300.00 56,600.00 0.0M
2025-04-15 57,100.00 58,300.00 56,000.00 57,600.00 0.0M
2025-04-14 57,500.00 58,800.00 56,800.00 56,900.00 0.0M
2025-04-11 55,100.00 57,400.00 55,100.00 57,100.00 0.0M
2025-04-10 55,500.00 57,800.00 55,500.00 56,800.00 0.0M
2025-04-09 54,900.00 56,300.00 53,100.00 53,900.00 0.0M
2025-04-08 56,700.00 57,600.00 55,800.00 56,300.00 0.0M
2025-04-07 57,300.00 57,500.00 55,100.00 56,400.00 0.0M
2025-04-04 55,600.00 58,500.00 55,600.00 58,100.00 0.0M
2025-04-03 58,900.00 58,900.00 56,300.00 56,700.00 0.0M
2025-04-02 60,300.00 61,100.00 59,200.00 59,300.00 0.0M
2025-04-01 60,000.00 61,000.00 59,800.00 60,200.00 0.0M
2025-03-31 61,100.00 61,200.00 59,600.00 60,000.00 0.0M
2025-03-28 62,000.00 62,800.00 61,400.00 61,600.00 0.0M
2025-03-27 62,800.00 63,000.00 61,600.00 61,900.00 0.0M
2025-03-26 63,500.00 64,400.00 62,600.00 62,700.00 0.0M
2025-03-25 64,000.00 65,800.00 63,000.00 63,900.00 0.0M
2025-03-24 67,600.00 69,250.00 64,000.00 64,500.00 0.0M
2025-03-21 62,700.00 68,500.00 62,500.00 66,500.00 0.0M
2025-03-20 63,100.00 64,800.00 62,400.00 63,300.00 0.0M
2025-03-19 63,000.00 63,300.00 62,200.00 62,600.00 0.0M
2025-03-18 62,300.00 63,400.00 62,300.00 62,700.00 0.0M
2025-03-17 62,200.00 63,800.00 61,200.00 62,600.00 0.0M
2025-03-14 62,600.00 63,500.00 61,700.00 61,900.00 0.0M
2025-03-13 63,300.00 64,200.00 63,000.00 63,000.00 0.0M
2025-03-12 63,900.00 64,400.00 63,300.00 63,600.00 0.0M
2025-03-11 65,100.00 65,400.00 63,100.00 63,700.00 0.0M
2025-03-10 66,500.00 70,000.00 65,200.00 68,000.00 0.0M
2025-03-07 74,000.00 74,400.00 64,500.00 65,200.00 0.1M
2025-03-06 74,600.00 75,200.00 73,400.00 73,800.00 0.0M
2025-03-05 71,500.00 76,100.00 71,500.00 74,600.00 0.0M
2025-03-04 72,000.00 72,500.00 70,600.00 72,100.00 0.0M
2025-02-28 72,500.00 73,600.00 71,600.00 72,000.00 0.0M
2025-02-27 74,600.00 75,000.00 72,300.00 72,500.00 0.0M
2025-02-26 70,600.00 75,000.00 70,600.00 74,500.00 0.0M
2025-02-25 70,600.00 71,500.00 70,100.00 71,000.00 0.0M
2025-02-24 71,000.00 72,000.00 70,600.00 70,800.00 0.0M
2025-02-21 70,400.00 71,900.00 70,000.00 71,700.00 0.0M
2025-02-20 71,500.00 72,000.00 70,500.00 70,800.00 0.0M
2025-02-19 71,700.00 72,400.00 71,200.00 71,500.00 0.0M
2025-02-18 71,400.00 72,600.00 70,400.00 71,700.00 0.0M
2025-02-17 70,400.00 71,800.00 70,100.00 71,000.00 0.0M
2025-02-14 70,700.00 71,600.00 70,200.00 70,800.00 0.0M
2025-02-13 70,100.00 71,900.00 69,500.00 70,600.00 0.0M
2025-02-12 70,200.00 71,700.00 69,700.00 70,400.00 0.0M
2025-02-11 71,000.00 71,300.00 70,000.00 70,300.00 0.0M
2025-02-10 68,800.00 72,900.00 68,800.00 71,200.00 0.0M
2025-02-07 71,100.00 71,100.00 68,700.00 69,300.00 0.0M
2025-02-06 68,000.00 72,300.00 67,200.00 70,700.00 0.0M
2025-02-05 68,000.00 68,400.00 66,700.00 67,700.00 0.0M
2025-02-04 63,200.00 68,200.00 63,200.00 68,100.00 0.0M
2025-02-03 63,500.00 64,000.00 62,200.00 63,000.00 0.0M
2025-01-31 63,600.00 64,800.00 62,500.00 63,000.00 0.0M
2025-01-24 62,500.00 64,100.00 62,200.00 63,600.00 0.0M
2025-01-23 63,300.00 63,500.00 62,400.00 62,500.00 0.0M
2025-01-22 64,100.00 64,800.00 63,700.00 63,700.00 0.0M
2025-01-21 65,500.00 65,900.00 63,200.00 64,500.00 0.0M
2025-01-20 66,000.00 66,000.00 65,100.00 65,300.00 0.0M
2025-01-17 65,900.00 67,200.00 65,600.00 65,700.00 0.0M
2025-01-16 66,500.00 66,600.00 65,400.00 65,600.00 0.0M
2025-01-15 66,300.00 66,900.00 65,600.00 65,600.00 0.0M
2025-01-14 66,100.00 66,400.00 64,900.00 66,300.00 0.0M
2025-01-13 66,400.00 66,700.00 65,500.00 65,800.00 0.0M
2025-01-10 64,100.00 68,000.00 63,700.00 66,400.00 0.0M
2025-01-09 64,600.00 64,600.00 63,600.00 64,400.00 0.0M
2025-01-08 64,500.00 65,100.00 64,100.00 64,900.00 0.0M
2025-01-07 64,700.00 65,700.00 64,300.00 64,500.00 0.0M
2025-01-06 65,500.00 65,500.00 63,600.00 64,300.00 0.0M
2025-01-03 62,000.00 65,200.00 62,000.00 64,400.00 0.0M
2025-01-02 62,000.00 62,500.00 61,100.00 61,500.00 0.0M