2,500.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,650.00 | 2,650.00 | 2,590.00 | 2,590.00 | 2.8K |
| 09:05 | 2,590.00 | 2,630.00 | 2,580.00 | 2,620.00 | 4.1K |
| 09:10 | 2,620.00 | 2,620.00 | 2,595.00 | 2,605.00 | 1.4K |
| 09:15 | 2,595.00 | 2,610.00 | 2,590.00 | 2,590.00 | 3.3K |
| 09:20 | 2,585.00 | 2,590.00 | 2,575.00 | 2,575.00 | 12.1K |
| 09:25 | 2,575.00 | 2,620.00 | 2,575.00 | 2,585.00 | 8.0K |
| 09:30 | 2,580.00 | 2,600.00 | 2,580.00 | 2,600.00 | 0.4K |
| 09:35 | 2,600.00 | 2,615.00 | 2,600.00 | 2,600.00 | 0.1K |
| 09:40 | 2,600.00 | 2,620.00 | 2,600.00 | 2,620.00 | 0.2K |
| 09:45 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 09:50 | 2,625.00 | 2,625.00 | 2,595.00 | 2,615.00 | 0.5K |
| 09:55 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.2K |
| 10:00 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 10:05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.6K |
| 10:10 | 2,600.00 | 2,600.00 | 2,595.00 | 2,595.00 | 0.8K |
| 10:15 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.3K |
| 10:20 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 10:25 | 2,585.00 | 2,585.00 | 2,580.00 | 2,580.00 | 0.7K |
| 10:30 | 2,585.00 | 2,590.00 | 2,585.00 | 2,585.00 | 0.6K |
| 10:35 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 10:50 | 2,585.00 | 2,585.00 | 2,580.00 | 2,580.00 | 0.1K |
| 10:55 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 11:00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 1.0K |
| 11:05 | 2,580.00 | 2,580.00 | 2,575.00 | 2,575.00 | 0.7K |
| 11:10 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 2.0K |
| 11:15 | 2,570.00 | 2,575.00 | 2,570.00 | 2,575.00 | 0.0K |
| 11:20 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 11:25 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 11:35 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 11:50 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 1.9K |
| 11:55 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 12:00 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 1.1K |
| 12:05 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 12:10 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.9K |
| 12:15 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 12:25 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.4K |
| 12:35 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 12:55 | 2,570.00 | 2,575.00 | 2,570.00 | 2,575.00 | 0.0K |
| 13:00 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 13:05 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 13:15 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 13:20 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.3K |
| 13:25 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0K |
| 13:30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 13:35 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.2K |
| 13:40 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.5K |
| 13:45 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.1K |
| 13:50 | 2,575.00 | 2,575.00 | 2,545.00 | 2,545.00 | 14.2K |
| 13:55 | 2,545.00 | 2,550.00 | 2,545.00 | 2,550.00 | 0.3K |
| 14:00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.8K |
| 14:05 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.5K |
| 14:10 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 0.0K |
| 14:15 | 2,530.00 | 2,580.00 | 2,530.00 | 2,580.00 | 2.5K |
| 14:20 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 14:25 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.1K |
| 14:30 | 2,570.00 | 2,570.00 | 2,545.00 | 2,545.00 | 2.2K |
| 14:35 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 0.1K |
| 14:40 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 14:45 | 2,550.00 | 2,550.00 | 2,545.00 | 2,545.00 | 0.2K |
| 14:50 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0K |
| 14:55 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 1.0K |
| 15:00 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 0.1K |
| 15:05 | 2,550.00 | 2,555.00 | 2,550.00 | 2,555.00 | 1.0K |
| 15:10 | 2,535.00 | 2,545.00 | 2,535.00 | 2,545.00 | 0.4K |
| 15:15 | 2,535.00 | 2,545.00 | 2,535.00 | 2,545.00 | 0.2K |
| 15:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 3.2K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,650.00 | 2,650.00 | 2,500.00 | 2,500.00 | 0.1M |
| 2025-09-25 | 2,520.00 | 2,655.00 | 2,400.00 | 2,650.00 | 0.1M |
| 2025-09-24 | 2,495.00 | 2,570.00 | 2,475.00 | 2,515.00 | 0.0M |
| 2025-09-23 | 2,540.00 | 2,620.00 | 2,460.00 | 2,495.00 | 0.0M |
| 2025-09-22 | 2,565.00 | 2,580.00 | 2,465.00 | 2,540.00 | 0.0M |
| 2025-09-19 | 2,605.00 | 2,640.00 | 2,515.00 | 2,565.00 | 0.0M |
| 2025-09-18 | 2,675.00 | 2,675.00 | 2,550.00 | 2,600.00 | 0.1M |
| 2025-09-17 | 2,675.00 | 2,720.00 | 2,620.00 | 2,675.00 | 0.1M |
| 2025-09-16 | 2,615.00 | 2,695.00 | 2,555.00 | 2,695.00 | 0.1M |
| 2025-09-15 | 2,555.00 | 2,640.00 | 2,485.00 | 2,620.00 | 0.1M |
| 2025-09-12 | 2,550.00 | 2,595.00 | 2,435.00 | 2,570.00 | 0.1M |
| 2025-09-11 | 2,530.00 | 2,600.00 | 2,530.00 | 2,550.00 | 0.0M |
| 2025-09-10 | 2,600.00 | 2,600.00 | 2,495.00 | 2,600.00 | 0.1M |
| 2025-09-09 | 2,700.00 | 2,700.00 | 2,505.00 | 2,635.00 | 0.1M |
| 2025-09-08 | 2,730.00 | 2,820.00 | 2,540.00 | 2,735.00 | 0.3M |
| 2025-09-05 | 2,660.00 | 2,840.00 | 2,425.00 | 2,730.00 | 0.9M |
| 2025-09-04 | 2,310.00 | 2,965.00 | 2,190.00 | 2,650.00 | 3.7M |
| 2025-09-03 | 2,375.00 | 2,980.00 | 2,260.00 | 2,345.00 | 3.4M |
| 2025-09-02 | 1,785.00 | 2,325.00 | 1,780.00 | 2,325.00 | 3.9M |
| 2025-09-01 | 1,864.00 | 1,864.00 | 1,780.00 | 1,789.00 | 0.1M |
| 2025-08-29 | 1,917.00 | 1,925.00 | 1,830.00 | 1,864.00 | 0.0M |
| 2025-08-28 | 1,951.00 | 1,951.00 | 1,876.00 | 1,926.00 | 0.0M |
| 2025-08-27 | 1,972.00 | 1,996.00 | 1,935.00 | 1,951.00 | 0.0M |
| 2025-08-26 | 1,986.00 | 2,000.00 | 1,960.00 | 1,971.00 | 0.0M |
| 2025-08-25 | 2,030.00 | 2,075.00 | 1,950.00 | 1,986.00 | 0.0M |
| 2025-08-22 | 2,075.00 | 2,085.00 | 2,000.00 | 2,030.00 | 0.0M |
| 2025-08-21 | 1,977.00 | 2,170.00 | 1,949.00 | 2,075.00 | 1.1M |
| 2025-08-20 | 1,930.00 | 2,000.00 | 1,895.00 | 1,998.00 | 0.1M |
| 2025-08-19 | 2,035.00 | 2,035.00 | 1,953.00 | 1,974.00 | 0.0M |
| 2025-08-18 | 2,030.00 | 2,075.00 | 1,977.00 | 2,060.00 | 0.1M |
| 2025-08-14 | 2,065.00 | 2,085.00 | 1,991.00 | 2,080.00 | 0.1M |
| 2025-08-13 | 2,040.00 | 2,065.00 | 1,981.00 | 2,065.00 | 0.1M |
| 2025-08-12 | 1,858.00 | 2,040.00 | 1,837.00 | 2,040.00 | 0.4M |
| 2025-08-11 | 1,836.00 | 1,862.00 | 1,836.00 | 1,858.00 | 0.0M |
| 2025-08-08 | 1,835.00 | 1,876.00 | 1,816.00 | 1,836.00 | 0.0M |
| 2025-08-07 | 1,837.00 | 1,840.00 | 1,805.00 | 1,835.00 | 0.0M |
| 2025-08-06 | 1,793.00 | 1,839.00 | 1,793.00 | 1,837.00 | 0.0M |
| 2025-08-05 | 1,774.00 | 1,819.00 | 1,755.00 | 1,793.00 | 0.0M |
| 2025-08-04 | 1,820.00 | 1,820.00 | 1,760.00 | 1,774.00 | 0.0M |
| 2025-08-01 | 1,827.00 | 1,894.00 | 1,808.00 | 1,840.00 | 0.0M |
| 2025-07-31 | 1,817.00 | 1,827.00 | 1,808.00 | 1,827.00 | 0.0M |
| 2025-07-30 | 1,855.00 | 1,855.00 | 1,810.00 | 1,817.00 | 0.0M |
| 2025-07-29 | 1,884.00 | 1,884.00 | 1,851.00 | 1,855.00 | 0.0M |
| 2025-07-28 | 1,920.00 | 1,920.00 | 1,855.00 | 1,884.00 | 0.0M |
| 2025-07-25 | 1,954.00 | 1,954.00 | 1,905.00 | 1,920.00 | 0.0M |
| 2025-07-24 | 1,937.00 | 1,977.00 | 1,937.00 | 1,954.00 | 0.0M |
| 2025-07-23 | 1,954.00 | 1,963.00 | 1,921.00 | 1,937.00 | 0.0M |
| 2025-07-22 | 1,950.00 | 2,000.00 | 1,950.00 | 1,954.00 | 0.0M |
| 2025-07-21 | 1,981.00 | 1,981.00 | 1,931.00 | 1,969.00 | 0.0M |
| 2025-07-18 | 1,953.00 | 1,984.00 | 1,944.00 | 1,981.00 | 0.0M |
| 2025-07-17 | 1,996.00 | 1,996.00 | 1,900.00 | 1,964.00 | 0.0M |
| 2025-07-16 | 1,980.00 | 2,030.00 | 1,961.00 | 1,999.00 | 0.0M |
| 2025-07-15 | 1,980.00 | 1,999.00 | 1,918.00 | 1,980.00 | 0.0M |
| 2025-07-14 | 1,987.00 | 1,994.00 | 1,969.00 | 1,980.00 | 0.0M |
| 2025-07-11 | 1,960.00 | 1,999.00 | 1,950.00 | 1,987.00 | 0.0M |
| 2025-07-10 | 1,950.00 | 1,992.00 | 1,950.00 | 1,960.00 | 0.0M |
| 2025-07-09 | 1,916.00 | 1,973.00 | 1,912.00 | 1,956.00 | 0.0M |
| 2025-07-08 | 1,930.00 | 1,950.00 | 1,913.00 | 1,937.00 | 0.0M |
| 2025-07-07 | 1,902.00 | 1,930.00 | 1,902.00 | 1,930.00 | 0.0M |
| 2025-07-04 | 1,935.00 | 1,955.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2025-07-03 | 1,918.00 | 1,954.00 | 1,901.00 | 1,935.00 | 0.0M |
| 2025-07-02 | 1,919.00 | 1,933.00 | 1,916.00 | 1,918.00 | 0.0M |
| 2025-07-01 | 1,892.00 | 1,938.00 | 1,886.00 | 1,933.00 | 0.0M |
| 2025-06-30 | 1,913.00 | 1,929.00 | 1,889.00 | 1,892.00 | 0.0M |
| 2025-06-27 | 1,885.00 | 1,950.00 | 1,865.00 | 1,929.00 | 0.0M |
| 2025-06-26 | 1,933.00 | 1,933.00 | 1,885.00 | 1,885.00 | 0.1M |
| 2025-06-25 | 1,937.00 | 1,937.00 | 1,820.00 | 1,933.00 | 0.1M |
| 2025-06-24 | 1,947.00 | 1,999.00 | 1,930.00 | 1,937.00 | 0.0M |
| 2025-06-23 | 1,972.00 | 1,972.00 | 1,916.00 | 1,947.00 | 0.0M |
| 2025-06-20 | 1,913.00 | 2,030.00 | 1,902.00 | 1,975.00 | 0.0M |
| 2025-06-19 | 1,950.00 | 1,961.00 | 1,882.00 | 1,913.00 | 0.0M |
| 2025-06-18 | 2,070.00 | 2,070.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2025-06-17 | 2,040.00 | 2,090.00 | 2,000.00 | 2,070.00 | 0.0M |
| 2025-06-16 | 1,990.00 | 2,090.00 | 1,950.00 | 2,040.00 | 0.1M |
| 2025-06-13 | 2,040.00 | 2,110.00 | 1,968.00 | 1,990.00 | 0.1M |
| 2025-06-12 | 1,976.00 | 2,170.00 | 1,930.00 | 2,165.00 | 0.1M |
| 2025-06-11 | 1,899.00 | 1,980.00 | 1,890.00 | 1,976.00 | 0.0M |
| 2025-06-10 | 1,824.00 | 1,900.00 | 1,824.00 | 1,899.00 | 0.1M |
| 2025-06-09 | 1,823.00 | 1,857.00 | 1,818.00 | 1,824.00 | 0.1M |
| 2025-06-05 | 1,798.00 | 1,825.00 | 1,780.00 | 1,823.00 | 0.1M |
| 2025-06-04 | 1,796.00 | 1,798.00 | 1,761.00 | 1,798.00 | 0.1M |
| 2025-06-02 | 1,833.00 | 1,833.00 | 1,784.00 | 1,796.00 | 0.1M |
| 2025-05-30 | 1,726.00 | 2,180.00 | 1,720.00 | 1,833.00 | 1.2M |
| 2025-05-29 | 1,717.00 | 1,725.00 | 1,717.00 | 1,719.00 | 0.0M |
| 2025-05-28 | 1,689.00 | 1,726.00 | 1,689.00 | 1,717.00 | 0.0M |
| 2025-05-27 | 1,689.00 | 1,690.00 | 1,680.00 | 1,689.00 | 0.0M |
| 2025-05-26 | 1,684.00 | 1,697.00 | 1,675.00 | 1,689.00 | 0.0M |
| 2025-05-23 | 1,710.00 | 1,739.00 | 1,698.00 | 1,698.00 | 0.0M |
| 2025-05-22 | 1,742.00 | 1,742.00 | 1,692.00 | 1,710.00 | 0.0M |
| 2025-05-21 | 1,692.00 | 1,756.00 | 1,692.00 | 1,742.00 | 0.0M |
| 2025-05-20 | 1,720.00 | 1,720.00 | 1,690.00 | 1,692.00 | 0.0M |
| 2025-05-19 | 1,768.00 | 1,768.00 | 1,718.00 | 1,720.00 | 0.0M |
| 2025-05-16 | 1,710.00 | 1,770.00 | 1,677.00 | 1,768.00 | 0.1M |
| 2025-05-15 | 1,712.00 | 1,730.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-05-14 | 1,721.00 | 1,741.00 | 1,712.00 | 1,712.00 | 0.1M |
| 2025-05-13 | 1,739.00 | 1,743.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2025-05-12 | 1,730.00 | 1,730.00 | 1,708.00 | 1,720.00 | 0.0M |
| 2025-05-09 | 1,785.00 | 1,793.00 | 1,707.00 | 1,730.00 | 0.0M |
| 2025-05-08 | 1,683.00 | 1,822.00 | 1,675.00 | 1,785.00 | 0.1M |
| 2025-05-07 | 1,635.00 | 1,700.00 | 1,630.00 | 1,683.00 | 0.0M |
| 2025-05-02 | 1,605.00 | 1,649.00 | 1,591.00 | 1,635.00 | 0.0M |
| 2025-04-30 | 1,652.00 | 1,654.00 | 1,594.00 | 1,605.00 | 0.0M |
| 2025-04-29 | 1,639.00 | 1,661.00 | 1,630.00 | 1,652.00 | 0.0M |
| 2025-04-28 | 1,628.00 | 1,639.00 | 1,611.00 | 1,639.00 | 0.0M |
| 2025-04-25 | 1,623.00 | 1,632.00 | 1,606.00 | 1,628.00 | 0.0M |
| 2025-04-24 | 1,570.00 | 1,624.00 | 1,570.00 | 1,623.00 | 0.0M |
| 2025-04-23 | 1,578.00 | 1,590.00 | 1,560.00 | 1,570.00 | 0.0M |
| 2025-04-22 | 1,591.00 | 1,611.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2025-04-21 | 1,609.00 | 1,635.00 | 1,588.00 | 1,590.00 | 0.0M |
| 2025-04-18 | 1,682.00 | 1,743.00 | 1,587.00 | 1,587.00 | 0.1M |
| 2025-04-17 | 1,514.00 | 1,660.00 | 1,514.00 | 1,660.00 | 0.3M |
| 2025-04-16 | 1,537.00 | 1,546.00 | 1,504.00 | 1,514.00 | 0.1M |
| 2025-04-15 | 1,485.00 | 1,538.00 | 1,481.00 | 1,528.00 | 0.0M |
| 2025-04-14 | 1,471.00 | 1,489.00 | 1,471.00 | 1,485.00 | 0.0M |
| 2025-04-11 | 1,426.00 | 1,473.00 | 1,426.00 | 1,471.00 | 0.0M |
| 2025-04-10 | 1,414.00 | 1,440.00 | 1,400.00 | 1,426.00 | 0.0M |
| 2025-04-09 | 1,397.00 | 1,400.00 | 1,382.00 | 1,400.00 | 0.0M |
| 2025-04-08 | 1,384.00 | 1,403.00 | 1,368.00 | 1,397.00 | 0.0M |
| 2025-04-07 | 1,412.00 | 1,424.00 | 1,322.00 | 1,384.00 | 0.0M |
| 2025-04-04 | 1,411.00 | 1,424.00 | 1,390.00 | 1,411.00 | 0.0M |
| 2025-04-03 | 1,430.00 | 1,475.00 | 1,411.00 | 1,411.00 | 0.1M |
| 2025-04-02 | 1,351.00 | 1,470.00 | 1,351.00 | 1,430.00 | 0.1M |
| 2025-04-01 | 1,310.00 | 1,362.00 | 1,286.00 | 1,350.00 | 0.1M |
| 2025-03-31 | 1,354.00 | 1,355.00 | 1,310.00 | 1,310.00 | 0.1M |
| 2025-03-28 | 1,407.00 | 1,436.00 | 1,309.00 | 1,340.00 | 0.1M |
| 2025-03-27 | 1,445.00 | 1,490.00 | 1,402.00 | 1,418.00 | 0.0M |
| 2025-03-26 | 1,475.00 | 1,475.00 | 1,433.00 | 1,437.00 | 0.0M |
| 2025-03-25 | 1,447.00 | 1,486.00 | 1,425.00 | 1,438.00 | 0.1M |
| 2025-03-24 | 1,493.00 | 1,507.00 | 1,374.00 | 1,445.00 | 0.4M |
| 2025-03-21 | 1,455.00 | 1,510.00 | 1,287.00 | 1,422.00 | 0.2M |
| 2025-03-20 | 1,479.00 | 1,484.00 | 1,465.00 | 1,468.00 | 0.0M |
| 2025-03-19 | 1,466.00 | 1,483.00 | 1,465.00 | 1,466.00 | 0.0M |
| 2025-03-18 | 1,480.00 | 1,510.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2025-03-17 | 1,481.00 | 1,522.00 | 1,470.00 | 1,480.00 | 0.0M |
| 2025-03-14 | 1,482.00 | 1,498.00 | 1,462.00 | 1,481.00 | 0.0M |
| 2025-03-13 | 1,479.00 | 1,498.00 | 1,477.00 | 1,482.00 | 0.0M |
| 2025-03-12 | 1,461.00 | 1,480.00 | 1,452.00 | 1,465.00 | 0.0M |
| 2025-03-11 | 1,463.00 | 1,470.00 | 1,448.00 | 1,466.00 | 0.0M |
| 2025-03-10 | 1,455.00 | 1,469.00 | 1,454.00 | 1,467.00 | 0.0M |
| 2025-03-07 | 1,470.00 | 1,483.00 | 1,457.00 | 1,468.00 | 0.0M |
| 2025-03-06 | 1,465.00 | 1,479.00 | 1,460.00 | 1,469.00 | 0.0M |
| 2025-03-05 | 1,460.00 | 1,472.00 | 1,460.00 | 1,465.00 | 0.0M |
| 2025-03-04 | 1,463.00 | 1,470.00 | 1,442.00 | 1,460.00 | 0.0M |
| 2025-02-28 | 1,455.00 | 1,522.00 | 1,450.00 | 1,451.00 | 0.0M |
| 2025-02-27 | 1,475.00 | 1,475.00 | 1,437.00 | 1,455.00 | 0.0M |
| 2025-02-26 | 1,452.00 | 1,497.00 | 1,452.00 | 1,475.00 | 0.0M |
| 2025-02-25 | 1,460.00 | 1,499.00 | 1,450.00 | 1,497.00 | 0.0M |
| 2025-02-24 | 1,484.00 | 1,511.00 | 1,451.00 | 1,472.00 | 0.0M |
| 2025-02-21 | 1,500.00 | 1,507.00 | 1,490.00 | 1,500.00 | 0.0M |
| 2025-02-20 | 1,492.00 | 1,506.00 | 1,480.00 | 1,505.00 | 0.0M |
| 2025-02-19 | 1,490.00 | 1,495.00 | 1,478.00 | 1,492.00 | 0.0M |
| 2025-02-18 | 1,440.00 | 1,490.00 | 1,440.00 | 1,490.00 | 0.0M |
| 2025-02-17 | 1,452.00 | 1,466.00 | 1,423.00 | 1,452.00 | 0.0M |
| 2025-02-14 | 1,450.00 | 1,552.00 | 1,435.00 | 1,452.00 | 0.1M |
| 2025-02-13 | 1,470.00 | 1,477.00 | 1,430.00 | 1,450.00 | 0.0M |
| 2025-02-12 | 1,477.00 | 1,490.00 | 1,470.00 | 1,485.00 | 0.0M |
| 2025-02-11 | 1,461.00 | 1,498.00 | 1,461.00 | 1,490.00 | 0.0M |
| 2025-02-10 | 1,435.00 | 1,462.00 | 1,407.00 | 1,462.00 | 0.0M |
| 2025-02-07 | 1,428.00 | 1,451.00 | 1,414.00 | 1,449.00 | 0.1M |
| 2025-02-06 | 1,430.00 | 1,440.00 | 1,420.00 | 1,428.00 | 0.0M |
| 2025-02-05 | 1,408.00 | 1,440.00 | 1,395.00 | 1,430.00 | 0.0M |
| 2025-02-04 | 1,383.00 | 1,419.00 | 1,361.00 | 1,408.00 | 0.1M |
| 2025-02-03 | 1,421.00 | 1,421.00 | 1,380.00 | 1,406.00 | 0.0M |
| 2025-01-31 | 1,441.00 | 1,454.00 | 1,401.00 | 1,436.00 | 0.0M |
| 2025-01-24 | 1,420.00 | 1,488.00 | 1,420.00 | 1,455.00 | 0.0M |
| 2025-01-23 | 1,433.00 | 1,465.00 | 1,430.00 | 1,437.00 | 0.0M |
| 2025-01-22 | 1,433.00 | 1,433.00 | 1,406.00 | 1,433.00 | 0.0M |
| 2025-01-21 | 1,474.00 | 1,474.00 | 1,433.00 | 1,433.00 | 0.0M |
| 2025-01-20 | 1,489.00 | 1,489.00 | 1,464.00 | 1,474.00 | 0.0M |
| 2025-01-17 | 1,442.00 | 1,489.00 | 1,439.00 | 1,489.00 | 0.1M |
| 2025-01-16 | 1,345.00 | 1,466.00 | 1,336.00 | 1,456.00 | 0.1M |
| 2025-01-15 | 1,331.00 | 1,345.00 | 1,331.00 | 1,345.00 | 0.0M |
| 2025-01-14 | 1,350.00 | 1,350.00 | 1,330.00 | 1,345.00 | 0.0M |
| 2025-01-13 | 1,390.00 | 1,390.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2025-01-10 | 1,359.00 | 1,400.00 | 1,359.00 | 1,390.00 | 0.0M |
| 2025-01-09 | 1,386.00 | 1,386.00 | 1,345.00 | 1,359.00 | 0.0M |
| 2025-01-08 | 1,417.00 | 1,434.00 | 1,380.00 | 1,386.00 | 0.0M |
| 2025-01-07 | 1,438.00 | 1,438.00 | 1,415.00 | 1,417.00 | 0.0M |
| 2025-01-06 | 1,431.00 | 1,453.00 | 1,411.00 | 1,438.00 | 0.0M |
| 2025-01-03 | 1,365.00 | 1,431.00 | 1,353.00 | 1,431.00 | 0.1M |
| 2025-01-02 | 1,332.00 | 1,365.00 | 1,326.00 | 1,365.00 | 0.0M |