Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 4.50 | 4.50 | 4.50 | 4.50 | 23.2K |
| 08:19 | 4.12 | 4.12 | 4.12 | 4.12 | 8.4K |
| 09:11 | 4.06 | 4.50 | 4.06 | 4.50 | 151.0K |
| 09:12 | 4.06 | 4.06 | 4.06 | 4.06 | 73.4K |
| 09:20 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
| 09:21 | 4.06 | 4.06 | 4.06 | 4.06 | 37.5K |
| 10:37 | 4.28 | 4.28 | 3.55 | 3.55 | 28.3K |
| 13:41 | 4.20 | 4.20 | 4.20 | 4.20 | 50.0K |
| 13:42 | 4.20 | 4.20 | 4.20 | 4.20 | 50.0K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |