230.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:03 | 450.00 | 450.00 | 450.00 | 450.00 | 5.0K |
| 08:05 | 450.00 | 450.00 | 450.00 | 450.00 | 2.5K |
| 11:48 | 450.00 | 450.00 | 450.00 | 450.00 | 1.2K |
| 13:28 | 454.00 | 454.00 | 454.00 | 454.00 | 3.0K |
| 13:54 | 440.00 | 440.00 | 440.00 | 440.00 | 4.0K |
| 14:18 | 447.60 | 447.60 | 447.60 | 447.60 | 1.0K |
| 15:30 | 454.24 | 454.24 | 454.24 | 454.24 | 0.1K |
| 16:07 | 454.24 | 454.24 | 454.24 | 454.24 | 0.1K |
| 16:27 | 454.24 | 454.24 | 454.24 | 454.24 | 1.1K |
| 16:35 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |