230.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 400.00 | 405.00 | 400.00 | 400.00 | 0.0M |
| 2021-12-30 | 380.00 | 405.00 | 382.00 | 400.00 | 0.0M |
| 2021-12-29 | 365.00 | 398.00 | 366.00 | 380.00 | 0.0M |
| 2021-12-24 | 365.00 | 380.00 | 370.00 | 365.00 | 0.0M |
| 2021-12-23 | 360.00 | 380.00 | 372.00 | 365.00 | 0.0M |
| 2021-12-22 | 350.00 | 353.00 | 343.00 | 360.00 | 0.0M |
| 2021-12-21 | 350.00 | 355.00 | 355.00 | 350.00 | 0.0M |
| 2021-12-20 | 345.00 | 349.50 | 340.00 | 350.00 | 0.0M |
| 2021-12-17 | 350.00 | 342.26 | 342.26 | 350.00 | 0.0M |
| 2021-12-16 | 350.00 | 342.26 | 342.26 | 350.00 | 0.0M |
| 2021-12-15 | 350.00 | 355.00 | 353.00 | 350.00 | 0.0M |
| 2021-12-14 | 350.00 | 342.00 | 342.00 | 350.00 | 0.0M |
| 2021-12-13 | 350.00 | 341.26 | 340.00 | 350.00 | 0.0M |
| 2021-12-10 | 350.00 | 354.00 | 341.00 | 350.00 | 0.0M |
| 2021-12-09 | 350.00 | 350.00 | 340.00 | 350.00 | 0.1M |
| 2021-12-08 | 350.00 | 340.25 | 340.00 | 350.00 | 0.1M |
| 2021-12-07 | 350.00 | 341.00 | 340.00 | 350.00 | 0.0M |
| 2021-12-06 | 350.00 | 355.43 | 355.40 | 350.00 | 0.0M |
| 2021-12-03 | 350.00 | 356.00 | 340.00 | 350.00 | 0.0M |
| 2021-12-02 | 350.00 | 358.00 | 343.00 | 350.00 | 0.0M |
| 2021-12-01 | 328.00 | 359.00 | 330.00 | 350.00 | 0.0M |
| 2021-11-30 | 315.00 | 348.00 | 300.00 | 328.00 | 0.3M |
| 2021-11-29 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2021-11-26 | 315.00 | 309.70 | 300.00 | 310.00 | 0.0M |
| 2021-11-25 | 320.00 | 320.00 | 319.70 | 320.00 | 0.0M |
| 2021-11-24 | 320.00 | 320.00 | 319.70 | 320.00 | 0.0M |
| 2021-11-23 | 305.00 | 328.60 | 313.00 | 320.00 | 0.0M |
| 2021-11-22 | 305.00 | 309.50 | 309.50 | 305.00 | 0.0M |
| 2021-11-19 | 305.00 | 310.30 | 290.00 | 305.00 | 0.0M |
| 2021-11-18 | 340.00 | 330.00 | 310.00 | 315.00 | 0.0M |
| 2021-11-17 | 355.00 | 354.99 | 330.00 | 340.00 | 0.0M |
| 2021-11-16 | 355.00 | 359.20 | 350.00 | 355.00 | 0.0M |
| 2021-11-15 | 352.00 | 360.00 | 352.00 | 355.00 | 0.0M |
| 2021-11-12 | 357.00 | 370.00 | 350.00 | 352.00 | 0.0M |
| 2021-11-11 | 360.00 | 370.00 | 347.50 | 360.00 | 0.0M |
| 2021-11-10 | 355.00 | 370.00 | 356.00 | 360.00 | 0.0M |
| 2021-11-09 | 365.00 | 366.00 | 350.90 | 355.00 | 0.0M |
| 2021-11-08 | 370.00 | 367.25 | 367.25 | 370.00 | 0.0M |
| 2021-11-05 | 370.00 | 380.00 | 367.00 | 370.00 | 0.0M |
| 2021-11-04 | 360.00 | 380.00 | 358.55 | 370.00 | 0.0M |
| 2021-11-03 | 355.00 | 369.00 | 355.20 | 360.00 | 0.0M |
| 2021-11-02 | 355.00 | 364.00 | 350.60 | 355.00 | 0.0M |
| 2021-11-01 | 350.00 | 369.00 | 354.00 | 355.00 | 0.0M |
| 2021-10-29 | 345.00 | 350.00 | 342.06 | 345.00 | 0.0M |
| 2021-10-28 | 340.00 | 348.00 | 337.25 | 345.00 | 0.0M |
| 2021-10-27 | 340.00 | 345.00 | 335.20 | 340.00 | 0.0M |
| 2021-10-26 | 347.00 | 350.00 | 336.00 | 340.00 | 0.0M |
| 2021-10-25 | 340.00 | 350.00 | 340.00 | 347.00 | 0.0M |
| 2021-10-22 | 340.00 | 349.60 | 333.60 | 340.00 | 0.0M |
| 2021-10-21 | 305.00 | 370.00 | 310.00 | 335.00 | 0.1M |
| 2021-10-20 | 263.00 | 315.11 | 259.50 | 305.00 | 0.2M |
| 2021-10-19 | 255.00 | 250.50 | 250.00 | 250.00 | 0.0M |
| 2021-10-18 | 250.00 | 259.00 | 250.30 | 255.00 | 0.0M |
| 2021-10-15 | 245.00 | 248.00 | 231.00 | 245.00 | 0.0M |
| 2021-10-14 | 245.00 | 240.00 | 240.00 | 245.00 | 0.0M |
| 2021-10-13 | 250.00 | 246.00 | 240.00 | 240.00 | 0.0M |
| 2021-10-12 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-10-11 | 250.00 | 257.44 | 245.00 | 250.00 | 0.0M |
| 2021-10-08 | 250.00 | 259.00 | 259.00 | 250.00 | 0.0M |
| 2021-10-07 | 250.00 | 256.00 | 247.00 | 250.00 | 0.0M |
| 2021-10-06 | 255.00 | 248.00 | 240.00 | 245.00 | 0.0M |
| 2021-10-05 | 254.00 | 254.00 | 250.00 | 255.00 | 0.0M |
| 2021-10-04 | 254.00 | 258.00 | 258.00 | 254.00 | 0.0M |
| 2021-10-01 | 248.00 | 253.40 | 248.00 | 254.00 | 0.0M |
| 2021-09-30 | 260.00 | 255.00 | 250.00 | 253.00 | 0.0M |
| 2021-09-29 | 280.00 | 264.00 | 250.00 | 264.00 | 0.0M |
| 2021-09-28 | 278.00 | 278.00 | 270.00 | 278.00 | 0.0M |
| 2021-09-27 | 278.00 | 279.00 | 270.00 | 278.00 | 0.0M |
| 2021-09-24 | 280.00 | 280.00 | 270.00 | 278.00 | 0.0M |
| 2021-09-23 | 278.00 | 270.48 | 270.48 | 278.00 | 0.0M |
| 2021-09-22 | 280.00 | 281.60 | 271.55 | 278.00 | 0.0M |
| 2021-09-21 | 280.00 | 287.44 | 280.00 | 280.00 | 0.0M |
| 2021-09-20 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2021-09-17 | 280.00 | 278.50 | 270.60 | 280.00 | 0.0M |
| 2021-09-16 | 280.00 | 270.00 | 270.00 | 280.00 | 0.0M |
| 2021-09-15 | 280.00 | 280.00 | 270.00 | 280.00 | 0.0M |
| 2021-09-14 | 280.00 | 280.84 | 270.00 | 280.00 | 0.0M |
| 2021-09-13 | 280.00 | 281.60 | 281.00 | 280.00 | 0.0M |
| 2021-09-10 | 280.00 | 284.00 | 270.00 | 274.00 | 0.0M |
| 2021-09-09 | 275.00 | 289.00 | 270.00 | 280.00 | 0.0M |
| 2021-09-08 | 305.00 | 300.00 | 270.00 | 275.00 | 0.0M |
| 2021-09-07 | 315.00 | 322.00 | 300.00 | 305.00 | 0.0M |
| 2021-09-06 | 315.00 | 323.00 | 306.00 | 315.00 | 0.0M |
| 2021-09-03 | 313.00 | 324.00 | 310.00 | 315.00 | 0.0M |
| 2021-09-02 | 313.00 | 307.75 | 307.75 | 313.00 | 0.0M |
| 2021-09-01 | 313.00 | 310.00 | 307.65 | 313.00 | 0.0M |
| 2021-08-31 | 313.00 | 312.00 | 306.50 | 313.00 | 0.0M |
| 2021-08-27 | 313.00 | 312.25 | 307.00 | 313.00 | 0.0M |
| 2021-08-26 | 313.00 | 318.00 | 308.10 | 313.00 | 0.0M |
| 2021-08-25 | 313.00 | 312.50 | 306.42 | 313.00 | 0.0M |
| 2021-08-24 | 313.00 | 312.90 | 306.00 | 313.00 | 0.0M |
| 2021-08-23 | 300.00 | 313.00 | 302.00 | 313.00 | 0.0M |
| 2021-08-20 | 297.00 | 302.00 | 290.00 | 300.00 | 0.0M |
| 2021-08-19 | 297.00 | 285.00 | 285.00 | 297.00 | 0.0M |
| 2021-08-18 | 320.00 | 300.00 | 282.00 | 297.00 | 0.1M |
| 2021-08-17 | 320.00 | 310.00 | 310.00 | 320.00 | 0.0M |
| 2021-08-16 | 335.00 | 320.00 | 310.00 | 320.00 | 0.0M |
| 2021-08-13 | 335.00 | 340.44 | 320.00 | 335.00 | 0.0M |
| 2021-08-12 | 335.00 | 320.00 | 320.00 | 335.00 | 0.0M |
| 2021-08-11 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2021-08-10 | 335.00 | 341.00 | 322.10 | 335.00 | 0.0M |
| 2021-08-09 | 335.00 | 341.90 | 341.00 | 335.00 | 0.0M |
| 2021-08-06 | 335.00 | 342.50 | 342.50 | 335.00 | 0.0M |
| 2021-08-05 | 340.00 | 338.01 | 322.00 | 335.00 | 0.0M |
| 2021-08-04 | 340.00 | 346.00 | 336.00 | 340.00 | 0.0M |
| 2021-08-03 | 330.00 | 340.00 | 336.00 | 340.00 | 0.0M |
| 2021-08-02 | 330.00 | 336.00 | 320.00 | 330.00 | 0.0M |
| 2021-07-30 | 340.00 | 334.44 | 320.00 | 330.00 | 0.0M |
| 2021-07-29 | 350.00 | 350.00 | 340.00 | 340.00 | 0.0M |
| 2021-07-28 | 358.00 | 363.44 | 341.00 | 350.00 | 0.0M |
| 2021-07-27 | 355.00 | 369.00 | 355.50 | 358.00 | 0.0M |
| 2021-07-26 | 340.00 | 380.00 | 343.10 | 355.00 | 0.0M |
| 2021-07-23 | 330.00 | 350.00 | 333.56 | 340.00 | 0.0M |
| 2021-07-22 | 310.00 | 340.00 | 317.00 | 330.00 | 0.0M |
| 2021-07-21 | 271.00 | 325.00 | 280.00 | 310.00 | 0.0M |
| 2021-07-20 | 255.00 | 280.00 | 254.20 | 271.00 | 0.0M |
| 2021-07-19 | 262.00 | 270.00 | 250.50 | 255.00 | 0.0M |
| 2021-07-16 | 260.00 | 270.00 | 258.80 | 262.00 | 0.0M |
| 2021-07-15 | 225.00 | 271.65 | 230.00 | 265.00 | 0.1M |
| 2021-07-14 | 220.00 | 230.00 | 200.00 | 225.00 | 0.5M |
| 2021-07-13 | 215.00 | 219.90 | 219.90 | 215.00 | 0.0M |
| 2021-07-12 | 215.00 | 219.90 | 215.50 | 215.00 | 0.0M |
| 2021-07-09 | 215.00 | 220.00 | 216.00 | 215.00 | 0.1M |
| 2021-07-08 | 225.00 | 226.00 | 210.00 | 215.00 | 0.0M |
| 2021-07-07 | 225.00 | 228.00 | 225.90 | 225.00 | 0.0M |
| 2021-07-06 | 225.00 | 227.00 | 224.00 | 225.00 | 0.1M |
| 2021-07-05 | 227.00 | 226.20 | 220.00 | 225.00 | 0.0M |
| 2021-07-02 | 227.00 | 226.27 | 224.00 | 224.00 | 0.1M |
| 2021-07-01 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2021-06-30 | 230.00 | 224.00 | 223.65 | 227.00 | 0.0M |
| 2021-06-29 | 227.00 | 225.50 | 225.50 | 227.00 | 0.0M |
| 2021-06-28 | 227.00 | 228.00 | 228.00 | 227.00 | 0.0M |
| 2021-06-25 | 227.00 | 228.50 | 226.00 | 227.00 | 0.0M |
| 2021-06-24 | 227.00 | 228.50 | 228.50 | 227.00 | 0.0M |
| 2021-06-23 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2021-06-22 | 227.00 | 228.45 | 228.45 | 227.00 | 0.0M |
| 2021-06-21 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2021-06-18 | 227.00 | 223.65 | 223.65 | 227.00 | 0.0M |
| 2021-06-17 | 227.00 | 223.65 | 223.65 | 227.00 | 0.0M |
| 2021-06-16 | 227.00 | 228.50 | 228.50 | 227.00 | 0.0M |
| 2021-06-15 | 230.00 | 220.00 | 220.00 | 227.00 | 0.0M |
| 2021-06-14 | 227.00 | 229.00 | 229.00 | 227.00 | 0.0M |
| 2021-06-11 | 227.00 | 229.00 | 229.00 | 227.00 | 0.0M |
| 2021-06-10 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2021-06-09 | 230.00 | 226.00 | 220.70 | 227.00 | 0.0M |
| 2021-06-08 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2021-06-07 | 227.00 | 233.72 | 233.72 | 227.00 | 0.0M |
| 2021-06-04 | 227.00 | 223.55 | 223.55 | 227.00 | 0.0M |
| 2021-06-03 | 227.00 | 228.00 | 228.00 | 227.00 | 0.0M |
| 2021-06-02 | 227.00 | 231.20 | 231.20 | 227.00 | 0.0M |
| 2021-06-01 | 227.00 | 231.20 | 230.50 | 227.00 | 0.0M |
| 2021-05-28 | 227.00 | 223.55 | 223.55 | 227.00 | 0.0M |
| 2021-05-27 | 227.00 | 224.20 | 224.20 | 227.00 | 0.0M |
| 2021-05-26 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2021-05-25 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2021-05-24 | 230.00 | 239.44 | 230.00 | 227.00 | 0.0M |
| 2021-05-21 | 227.00 | 240.00 | 227.00 | 230.00 | 0.1M |
| 2021-05-20 | 227.00 | 232.00 | 222.00 | 227.00 | 0.0M |
| 2021-05-19 | 228.00 | 222.00 | 222.00 | 227.00 | 0.0M |
| 2021-05-18 | 227.00 | 230.00 | 221.00 | 227.00 | 0.0M |
| 2021-05-17 | 227.00 | 230.50 | 230.00 | 227.00 | 0.0M |
| 2021-05-14 | 227.00 | 230.00 | 230.00 | 227.00 | 0.0M |
| 2021-05-13 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2021-05-12 | 232.00 | 230.00 | 230.00 | 227.00 | 0.0M |
| 2021-05-11 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2021-05-10 | 232.00 | 232.00 | 230.00 | 232.00 | 0.2M |
| 2021-05-07 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2021-05-06 | 233.00 | 232.22 | 230.00 | 232.00 | 0.0M |
| 2021-05-05 | 232.00 | 232.22 | 230.00 | 232.00 | 0.1M |
| 2021-05-04 | 233.00 | 232.50 | 231.50 | 232.00 | 0.0M |
| 2021-04-30 | 233.00 | 232.60 | 232.60 | 232.00 | 0.0M |
| 2021-04-29 | 241.00 | 232.80 | 232.80 | 234.00 | 0.0M |
| 2021-04-28 | 241.00 | 250.00 | 233.00 | 236.00 | 0.0M |
| 2021-04-27 | 255.00 | 249.00 | 240.00 | 241.00 | 0.0M |
| 2021-04-26 | 260.00 | 255.00 | 250.00 | 253.00 | 0.1M |
| 2021-04-23 | 245.00 | 249.80 | 242.50 | 245.00 | 0.0M |
| 2021-04-22 | 240.00 | 250.00 | 240.00 | 245.00 | 0.5M |
| 2021-04-21 | 203.00 | 249.00 | 200.00 | 240.00 | 0.2M |
| 2021-04-20 | 185.00 | 200.00 | 190.00 | 190.00 | 0.0M |
| 2021-04-19 | 185.00 | 190.00 | 180.00 | 185.00 | 0.0M |
| 2021-04-16 | 185.00 | 190.00 | 180.00 | 185.00 | 0.0M |
| 2021-04-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-04-14 | 190.00 | 180.00 | 180.00 | 185.00 | 0.0M |
| 2021-04-13 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-04-12 | 190.00 | 194.00 | 194.00 | 190.00 | 0.0M |
| 2021-04-09 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-04-08 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-04-07 | 190.00 | 180.00 | 180.00 | 190.00 | 0.0M |
| 2021-04-06 | 190.00 | 194.40 | 194.40 | 190.00 | 0.0M |
| 2021-04-01 | 190.00 | 180.00 | 180.00 | 190.00 | 0.0M |
| 2021-03-31 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-03-30 | 190.00 | 198.00 | 181.00 | 190.00 | 0.0M |
| 2021-03-29 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-03-26 | 190.00 | 182.60 | 180.60 | 190.00 | 0.0M |
| 2021-03-25 | 190.00 | 180.00 | 180.00 | 190.00 | 0.0M |
| 2021-03-24 | 190.00 | 180.60 | 180.60 | 190.00 | 0.0M |
| 2021-03-23 | 190.00 | 196.00 | 182.60 | 190.00 | 0.0M |
| 2021-03-22 | 190.00 | 198.00 | 180.08 | 190.00 | 0.0M |
| 2021-03-19 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-03-18 | 190.00 | 182.60 | 182.60 | 190.00 | 0.0M |
| 2021-03-17 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-03-16 | 191.00 | 184.60 | 184.60 | 190.00 | 0.0M |
| 2021-03-15 | 191.00 | 184.60 | 184.60 | 191.00 | 0.0M |
| 2021-03-12 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2021-03-11 | 191.00 | 184.60 | 184.60 | 191.00 | 0.0M |
| 2021-03-10 | 191.00 | 190.00 | 182.71 | 191.00 | 0.0M |
| 2021-03-09 | 191.00 | 197.00 | 197.00 | 191.00 | 0.0M |
| 2021-03-08 | 191.00 | 182.90 | 182.90 | 191.00 | 0.0M |
| 2021-03-05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2021-03-04 | 191.00 | 197.00 | 197.00 | 191.00 | 0.0M |
| 2021-03-03 | 191.00 | 198.00 | 185.00 | 191.00 | 0.0M |
| 2021-03-02 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2021-03-01 | 187.50 | 186.00 | 186.00 | 187.50 | 0.0M |
| 2021-02-26 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0M |
| 2021-02-25 | 185.00 | 190.00 | 190.00 | 187.50 | 0.0M |
| 2021-02-24 | 182.50 | 190.00 | 190.00 | 185.00 | 0.0M |
| 2021-02-23 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0M |
| 2021-02-22 | 175.00 | 182.50 | 180.00 | 182.50 | 0.0M |
| 2021-02-19 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-02-18 | 175.00 | 174.00 | 174.00 | 175.00 | 0.0M |
| 2021-02-17 | 170.00 | 190.00 | 175.00 | 175.00 | 0.0M |
| 2021-02-16 | 172.50 | 188.00 | 176.30 | 188.00 | 0.0M |
| 2021-02-15 | 170.00 | 180.00 | 165.38 | 180.00 | 0.0M |
| 2021-02-12 | 168.50 | 180.00 | 160.25 | 180.00 | 0.0M |
| 2021-02-11 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2021-02-10 | 177.00 | 177.00 | 177.00 | 168.50 | 0.0M |
| 2021-02-09 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2021-02-08 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2021-02-05 | 170.00 | 177.00 | 160.00 | 168.50 | 0.0M |
| 2021-02-04 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2021-02-03 | 168.50 | 168.50 | 168.50 | 168.50 | 0.0M |
| 2021-02-02 | 173.50 | 170.00 | 170.00 | 173.50 | 0.0M |
| 2021-02-01 | 175.00 | 178.50 | 170.00 | 173.50 | 0.0M |
| 2021-01-29 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2021-01-28 | 177.00 | 178.00 | 174.18 | 177.00 | 0.0M |
| 2021-01-27 | 175.00 | 178.50 | 177.50 | 177.00 | 0.0M |
| 2021-01-26 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-01-25 | 175.00 | 180.95 | 178.00 | 175.00 | 0.0M |
| 2021-01-22 | 175.00 | 178.00 | 170.30 | 175.00 | 0.0M |
| 2021-01-21 | 175.00 | 178.00 | 175.00 | 175.00 | 0.0M |
| 2021-01-20 | 175.00 | 174.00 | 173.00 | 175.00 | 0.0M |
| 2021-01-19 | 172.50 | 175.00 | 172.50 | 175.00 | 0.1M |
| 2021-01-18 | 172.50 | 175.00 | 175.00 | 172.50 | 0.0M |
| 2021-01-15 | 174.00 | 175.00 | 175.00 | 172.50 | 0.0M |
| 2021-01-14 | 181.00 | 180.00 | 170.00 | 174.00 | 0.0M |
| 2021-01-13 | 182.50 | 183.00 | 180.09 | 181.00 | 0.0M |
| 2021-01-12 | 185.00 | 188.00 | 188.00 | 182.50 | 0.0M |
| 2021-01-11 | 185.00 | 190.00 | 185.00 | 185.00 | 0.0M |
| 2021-01-08 | 185.00 | 190.00 | 190.00 | 185.00 | 0.0M |
| 2021-01-07 | 185.00 | 181.55 | 180.25 | 185.00 | 0.0M |
| 2021-01-06 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2021-01-05 | 185.00 | 181.55 | 181.55 | 185.00 | 0.0M |
| 2021-01-04 | 177.50 | 190.00 | 171.00 | 185.00 | 0.0M |