Swissnet AG (81D)

81D
🏛️ Deutschland →
6.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-22 9.00 9.00 9.00 9.00 0.0M
2021-12-21 9.25 9.25 9.25 9.25 0.0M
2021-12-20 9.25 9.25 9.25 9.25 0.0M
2021-12-17 9.55 9.55 9.55 9.55 0.0M
2021-12-13 12.50 12.50 12.50 12.50 0.0M
2021-11-11 12.50 12.50 12.50 12.50 0.0M
2021-11-10 12.98 12.98 12.98 12.98 0.0M
2021-11-09 13.00 13.00 13.00 13.00 0.0M
2021-11-08 11.86 11.86 11.86 11.86 0.0M
2021-10-29 18.25 18.25 18.25 18.25 0.0M
2021-10-28 17.25 17.25 17.25 17.25 0.0M
2021-10-22 15.10 15.10 15.10 15.10 0.0M
2021-10-13 15.10 15.10 15.10 15.10 0.0M
2021-10-11 15.10 15.10 15.10 15.10 0.0M
2021-10-06 18.25 18.25 18.25 18.25 0.0M
2021-10-05 16.00 16.00 16.00 16.00 0.0M
2021-10-01 15.10 15.10 15.10 15.10 0.0M
2021-09-02 18.25 18.25 18.25 18.25 0.0M
2021-08-19 20.00 20.00 20.00 20.00 0.0M
2021-08-18 20.00 20.00 20.00 20.00 0.0M
2021-08-11 25.00 25.00 25.00 25.00 0.0M
2021-08-09 25.40 25.40 25.40 25.40 0.0M
2021-08-06 21.10 21.10 21.10 21.10 0.0M
2021-08-04 20.20 20.20 20.20 20.20 0.0M
2021-07-13 27.93 27.93 27.93 27.93 0.0M
2021-07-12 28.00 28.00 28.00 28.00 0.0M
2021-07-06 19.00 19.00 19.00 19.00 0.0M
2021-07-01 18.30 18.30 18.30 18.30 0.0M
2021-06-30 19.00 19.00 19.00 19.00 0.0M
2021-06-17 26.75 29.30 26.75 29.30 0.0M
2021-06-14 33.00 33.00 33.00 33.00 0.0M
2021-06-08 36.80 36.80 36.80 36.80 0.0M
2021-06-07 34.39 34.39 34.39 34.39 0.0M
2021-05-20 36.90 36.90 36.90 36.90 0.0M
2021-05-11 40.99 40.99 40.99 40.99 0.0M
2021-05-04 41.99 41.99 41.99 41.99 0.0M
2021-05-03 40.40 40.40 40.40 40.40 0.0M
2021-04-29 36.75 36.75 36.75 36.75 0.0M
2021-04-20 37.50 40.80 37.50 40.80 0.0M
2021-04-19 34.10 34.10 34.10 34.10 0.0M
2021-04-13 42.00 42.00 42.00 42.00 0.0M
2021-04-01 41.94 41.94 41.94 41.94 0.0M
2021-03-31 42.00 42.00 42.00 42.00 0.0M
2021-03-30 42.00 42.00 42.00 42.00 0.0M
2021-03-24 40.00 40.00 40.00 40.00 0.0M
2021-03-22 39.50 39.50 39.50 39.50 0.0M
2021-03-19 35.00 35.00 35.00 35.00 0.0M
2021-03-18 41.30 41.30 41.30 41.30 0.0M
2021-03-15 42.50 42.50 42.50 42.50 0.0M
2021-03-11 40.15 42.50 40.15 42.50 0.0M
2021-03-08 40.00 40.00 39.50 39.50 0.0M
2021-03-03 39.34 39.34 39.34 39.34 0.0M
2021-02-26 38.94 38.94 38.94 38.94 0.0M
2021-02-25 38.50 38.50 38.50 38.50 0.0M
2021-02-24 38.35 38.35 38.35 38.35 0.0M
2021-02-22 38.20 38.20 38.20 38.20 0.0M
2021-02-19 38.10 38.10 38.10 38.10 0.0M
2021-02-18 37.85 37.85 37.85 37.85 0.0M
2021-02-17 35.15 36.50 35.15 36.50 0.0M
2021-02-16 32.75 32.75 32.75 32.75 0.0M
2021-02-15 30.00 30.00 30.00 30.00 0.0M
2021-02-12 26.50 26.50 26.50 26.50 0.0M