4.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4.39 | 4.40 | 4.33 | 4.33 | 5.3K |
| 09:20 | 4.33 | 4.33 | 4.12 | 4.32 | 1.5K |
| 09:25 | 4.32 | 4.32 | 4.15 | 4.16 | 0.0K |
| 09:30 | 4.16 | 4.16 | 4.16 | 4.16 | 1.1K |
| 09:35 | 4.17 | 4.27 | 4.17 | 4.27 | 0.0K |
| 09:40 | 4.27 | 4.31 | 4.17 | 4.18 | 3.2K |
| 09:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 09:50 | 4.30 | 4.30 | 4.20 | 4.20 | 0.2K |
| 09:55 | 4.20 | 4.20 | 4.16 | 4.16 | 2.1K |
| 10:00 | 4.16 | 4.16 | 4.16 | 4.16 | 1.0K |
| 10:05 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 10:10 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 10:20 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 10:25 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 10:30 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 10:35 | 4.25 | 4.25 | 4.25 | 4.25 | 0.4K |
| 10:40 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 10:45 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 10:50 | 4.18 | 4.18 | 4.17 | 4.17 | 0.6K |
| 10:55 | 4.25 | 4.25 | 4.25 | 4.25 | 0.7K |
| 11:10 | 4.24 | 4.24 | 4.18 | 4.18 | 0.0K |
| 11:15 | 4.24 | 4.24 | 4.17 | 4.17 | 0.5K |
| 11:20 | 4.18 | 4.18 | 4.17 | 4.17 | 0.2K |
| 11:25 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 11:40 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0K |
| 11:50 | 4.23 | 4.23 | 4.19 | 4.19 | 0.3K |
| 11:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 12:00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 12:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 12:10 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 12:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 12:20 | 4.20 | 4.20 | 4.17 | 4.20 | 2.0K |
| 12:25 | 4.18 | 4.18 | 4.17 | 4.18 | 0.1K |
| 12:30 | 4.17 | 4.17 | 4.17 | 4.17 | 1.8K |
| 12:35 | 4.18 | 4.18 | 4.17 | 4.18 | 1.2K |
| 12:40 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 12:50 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 12:55 | 4.17 | 4.17 | 4.17 | 4.17 | 0.5K |
| 13:05 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 13:20 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 13:35 | 4.17 | 4.17 | 4.16 | 4.16 | 0.1K |
| 13:40 | 4.17 | 4.17 | 4.17 | 4.17 | 0.9K |
| 13:45 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 13:50 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 13:55 | 4.16 | 4.17 | 4.16 | 4.17 | 0.3K |
| 14:00 | 4.16 | 4.16 | 4.15 | 4.15 | 7.5K |
| 14:05 | 4.15 | 4.15 | 4.15 | 4.15 | 3.4K |
| 14:10 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 14:15 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 14:20 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 14:25 | 4.17 | 4.17 | 4.16 | 4.16 | 0.1K |
| 14:30 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 14:35 | 4.17 | 4.18 | 4.17 | 4.18 | 0.1K |
| 14:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 14:50 | 4.18 | 4.20 | 4.16 | 4.20 | 0.5K |
| 14:55 | 4.20 | 4.20 | 4.16 | 4.16 | 0.0K |
| 15:05 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0K |
| 15:10 | 4.20 | 4.20 | 4.20 | 4.20 | 2.8K |
| 15:15 | 4.20 | 4.20 | 4.16 | 4.16 | 0.0K |
| 15:25 | 4.20 | 4.20 | 4.16 | 4.20 | 0.1K |